5975東証P貸借
業種 金属製品
東プレ 株価時系列データ
PTS
1,963.1
円
(15:07)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,702 (24/04/15) | 1,555 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,702 (24/04/15) | 1,555 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 1,906 | 1,992 | 1,906 | 1,957 | +70 | +3.7 | 304,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/19 | 1,167 | +4.7 | 1,150 | 778,700 | 40,600 | 107,200 | 2.64 |
| 8/12 | 1,115 | +7.8 | 1,090 | 720,300 | 41,900 | 129,900 | 3.10 |
| 8/5 | 1,034 | +0.7 | 1,032 | 573,100 | 36,600 | 125,500 | 3.43 |
| 7/29 | 1,027 | -8.2 | 1,078 | 476,700 | 63,000 | 110,800 | 1.76 |
| 7/22 | 1,119 | +5.8 | 1,096 | 393,200 | 69,400 | 110,400 | 1.59 |
| 7/15 | 1,058 | +2.5 | 1,049 | 454,800 | 63,800 | 128,500 | 2.01 |
| 7/8 | 1,032 | +3.7 | 1,017 | 489,100 | 61,200 | 177,500 | 2.90 |
| 7/1 | 995 | -1.7 | 1,003 | 748,500 | 68,600 | 195,800 | 2.85 |
| 6/24 | 1,012 | +0.4 | 1,010 | 368,000 | 54,600 | 148,400 | 2.72 |
| 6/17 | 1,008 | -5.8 | 1,034 | 497,500 | 55,800 | 145,900 | 2.61 |
| 6/10 | 1,070 | -1.6 | 1,076 | 441,500 | 57,300 | 142,100 | 2.48 |
| 6/3 | 1,087 | +10.2 | 1,041 | 826,100 | 57,200 | 115,000 | 2.01 |
| 5/27 | 986 | -1.3 | 993 | 608,500 | 59,200 | 132,800 | 2.24 |
| 5/20 | 999 | -5.9 | 1,010 | 795,000 | 59,400 | 123,500 | 2.08 |
| 5/13 | 1,062 | -7.4 | 1,072 | 657,100 | 71,500 | 108,500 | 1.52 |
| 5/6 | 1,147 | +3.6 | 1,131 | 206,900 | ー | ー | ー |
| 4/28 | 1,107 | -0.4 | 1,066 | 503,300 | 66,000 | 105,900 | 1.60 |
| 4/22 | 1,111 | +3.0 | 1,093 | 494,000 | 64,500 | 106,000 | 1.64 |
| 4/15 | 1,079 | -0.4 | 1,062 | 512,800 | 65,200 | 105,500 | 1.62 |
| 4/8 | 1,083 | -7.4 | 1,116 | 581,500 | 70,100 | 108,300 | 1.54 |
| 4/1 | 1,169 | -2.3 | 1,198 | 775,100 | 79,500 | 79,400 | 1.00 |
| 3/25 | 1,197 | +4.3 | 1,189 | 489,900 | 670,800 | 83,400 | 0.12 |
| 3/18 | 1,148 | +8.9 | 1,115 | 850,900 | 566,500 | 91,500 | 0.16 |
| 3/11 | 1,054 | -5.4 | 1,056 | 787,800 | 373,400 | 91,300 | 0.24 |
| 3/4 | 1,114 | -4.5 | 1,146 | 732,600 | 223,000 | 83,500 | 0.37 |
| 2/25 | 1,167 | -6.6 | 1,182 | 499,000 | 105,500 | 78,300 | 0.74 |
| 2/18 | 1,249 | +0.3 | 1,229 | 606,100 | 73,100 | 78,000 | 1.07 |
| 2/10 | 1,245 | -1.0 | 1,242 | 298,000 | 71,000 | 95,700 | 1.35 |
| 2/4 | 1,257 | +7.2 | 1,225 | 551,700 | 70,800 | 94,000 | 1.33 |
| 1/28 | 1,173 | -3.5 | 1,194 | 504,700 | 61,100 | 102,700 | 1.68 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
