5975東証P貸借
業種 金属製品
東プレ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,702 (24/04/15) | 1,555 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,702 (24/04/15) | 1,555 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 1,906 | 1,992 | 1,906 | 1,951 | +64 | +3.4 | 455,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/21 | 1,215 | -8.4 | 1,269 | 562,100 | 66,000 | 97,000 | 1.47 |
| 1/14 | 1,326 | +4.7 | 1,315 | 550,800 | 45,300 | 106,200 | 2.34 |
| 1/7 | 1,267 | +6.4 | 1,245 | 502,700 | 40,000 | 119,200 | 2.98 |
| 12/30 | 1,191 | +3.8 | 1,171 | 254,600 | 29,500 | 136,400 | 4.62 |
| 12/24 | 1,147 | -0.8 | 1,115 | 408,700 | 28,700 | 137,600 | 4.79 |
| 12/17 | 1,156 | +1.4 | 1,153 | 512,900 | 29,400 | 137,000 | 4.66 |
| 12/10 | 1,140 | -0.6 | 1,150 | 480,100 | 31,300 | 143,500 | 4.58 |
| 12/3 | 1,147 | +0.2 | 1,116 | 603,300 | 38,300 | 139,700 | 3.65 |
| 11/26 | 1,145 | -4.2 | 1,178 | 311,100 | 54,600 | 127,000 | 2.33 |
| 11/19 | 1,195 | -10.3 | 1,212 | 962,900 | 52,400 | 107,100 | 2.04 |
| 11/12 | 1,332 | +1.5 | 1,329 | 414,500 | 54,400 | 82,800 | 1.52 |
| 11/5 | 1,313 | +0.1 | 1,342 | 380,500 | 51,400 | 83,000 | 1.61 |
| 10/29 | 1,312 | -2.6 | 1,315 | 456,600 | 50,500 | 82,000 | 1.62 |
| 10/22 | 1,347 | +1.1 | 1,353 | 521,300 | 50,200 | 80,800 | 1.61 |
| 10/15 | 1,332 | +6.7 | 1,294 | 632,400 | 49,800 | 86,000 | 1.73 |
| 10/8 | 1,249 | -2.5 | 1,257 | 888,300 | 49,800 | 92,700 | 1.86 |
| 10/1 | 1,281 | -7.2 | 1,346 | 695,200 | 54,700 | 85,400 | 1.56 |
| 9/24 | 1,380 | -3.6 | 1,374 | 406,700 | 53,500 | 75,100 | 1.40 |
| 9/17 | 1,432 | +1.4 | 1,424 | 626,900 | 52,000 | 73,300 | 1.41 |
| 9/10 | 1,412 | +1.7 | 1,397 | 538,600 | 41,400 | 79,300 | 1.92 |
| 9/3 | 1,388 | +4.4 | 1,352 | 623,300 | 40,000 | 76,400 | 1.91 |
| 8/27 | 1,329 | +2.6 | 1,322 | 439,200 | 40,100 | 75,000 | 1.87 |
| 8/20 | 1,296 | -11.2 | 1,402 | 657,000 | 40,100 | 72,400 | 1.81 |
| 8/13 | 1,460 | -6.4 | 1,462 | 889,000 | 39,400 | 71,300 | 1.81 |
| 8/6 | 1,560 | -1.0 | 1,595 | 455,700 | 29,500 | 84,900 | 2.88 |
| 7/30 | 1,575 | +0.3 | 1,603 | 350,600 | 29,500 | 80,300 | 2.72 |
| 7/21 | 1,570 | +1.0 | 1,548 | 233,500 | 46,100 | 89,600 | 1.94 |
| 7/16 | 1,554 | +2.0 | 1,567 | 320,200 | 44,700 | 93,800 | 2.10 |
| 7/9 | 1,523 | -4.4 | 1,540 | 297,900 | 45,400 | 96,900 | 2.13 |
| 7/2 | 1,593 | -1.6 | 1,603 | 339,000 | 46,100 | 94,800 | 2.06 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
