5975東証P貸借
業種 金属製品
東プレ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,702 (24/04/15) | 1,555 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,702 (24/04/15) | 1,555 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 1,906 | 1,992 | 1,906 | 1,951 | +64 | +3.4 | 455,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/25 | 1,619 | +2.3 | 1,578 | 397,900 | 37,600 | 98,400 | 2.62 |
| 6/18 | 1,583 | -3.6 | 1,613 | 480,000 | 38,000 | 84,900 | 2.23 |
| 6/11 | 1,642 | -5.5 | 1,678 | 445,000 | 40,200 | 90,500 | 2.25 |
| 6/4 | 1,738 | +5.4 | 1,683 | 544,600 | 38,200 | 88,100 | 2.31 |
| 5/28 | 1,649 | -0.8 | 1,638 | 426,200 | 75,700 | 80,100 | 1.06 |
| 5/21 | 1,662 | +8.6 | 1,623 | 732,900 | 74,900 | 125,400 | 1.67 |
| 5/14 | 1,531 | +3.9 | 1,479 | 652,400 | 64,300 | 140,900 | 2.19 |
| 5/7 | 1,473 | +1.0 | 1,453 | 268,600 | ー | ー | ー |
| 4/30 | 1,459 | -0.2 | 1,439 | 495,100 | 77,100 | 73,000 | 0.95 |
| 4/23 | 1,462 | -6.2 | 1,493 | 361,000 | 82,200 | 71,700 | 0.87 |
| 4/16 | 1,559 | +2.5 | 1,560 | 422,700 | 83,800 | 71,300 | 0.85 |
| 4/9 | 1,521 | -2.4 | 1,558 | 549,800 | 84,000 | 74,500 | 0.89 |
| 4/2 | 1,558 | -5.8 | 1,597 | 1,023,100 | 84,700 | 64,100 | 0.76 |
| 3/26 | 1,654 | -4.3 | 1,669 | 821,200 | 484,900 | 59,500 | 0.12 |
| 3/19 | 1,728 | +6.7 | 1,688 | 842,500 | 302,000 | 56,800 | 0.19 |
| 3/12 | 1,619 | +0.8 | 1,570 | 844,800 | 223,500 | 50,200 | 0.22 |
| 3/5 | 1,607 | +5.9 | 1,563 | 645,400 | 141,900 | 52,300 | 0.37 |
| 2/26 | 1,518 | -2.3 | 1,557 | 543,400 | 89,600 | 48,000 | 0.54 |
| 2/19 | 1,553 | -4.7 | 1,609 | 562,800 | 70,800 | 43,800 | 0.62 |
| 2/12 | 1,630 | -2.0 | 1,610 | 975,500 | 53,300 | 46,900 | 0.88 |
| 2/5 | 1,663 | +14.9 | 1,585 | 642,600 | 20,700 | 52,400 | 2.53 |
| 1/29 | 1,448 | -3.1 | 1,458 | 401,600 | 19,700 | 51,600 | 2.62 |
| 1/22 | 1,494 | +0.1 | 1,471 | 582,000 | 19,400 | 47,600 | 2.45 |
| 1/15 | 1,493 | -4.7 | 1,551 | 407,400 | 16,800 | 48,100 | 2.86 |
| 1/8 | 1,567 | -0.9 | 1,534 | 603,200 | 16,200 | 52,400 | 3.23 |
| 12/30 | 1,581 | +4.1 | 1,570 | 465,300 | 16,600 | 68,700 | 4.14 |
| 12/25 | 1,519 | -1.0 | 1,531 | 722,200 | 31,200 | 66,300 | 2.13 |
| 12/18 | 1,535 | +4.4 | 1,532 | 932,900 | 16,200 | 82,000 | 5.06 |
| 12/11 | 1,470 | +4.4 | 1,425 | 789,500 | 11,800 | 87,800 | 7.44 |
| 12/4 | 1,408 | +6.8 | 1,329 | 1,265,200 | 11,200 | 87,500 | 7.81 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
