5975東証P貸借
業種 金属製品
東プレ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,702 (24/04/15) | 1,555 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,702 (24/04/15) | 1,555 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 1,906 | 1,992 | 1,906 | 1,951 | +64 | +3.4 | 455,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,319 | +6.0 | 1,287 | 1,456,500 | 41,100 | 78,200 | 1.90 |
| 11/20 | 1,244 | +11.9 | 1,224 | 1,899,900 | 42,800 | 80,000 | 1.87 |
| 11/13 | 1,112 | +6.3 | 1,119 | 1,375,800 | 13,100 | 69,300 | 5.29 |
| 11/6 | 1,046 | +0.1 | 1,053 | 674,000 | 8,200 | 57,900 | 7.06 |
| 10/30 | 1,045 | -8.3 | 1,086 | 770,100 | 9,900 | 56,700 | 5.73 |
| 10/23 | 1,140 | +5.6 | 1,123 | 604,000 | 7,100 | 53,600 | 7.55 |
| 10/16 | 1,080 | -8.2 | 1,121 | 568,200 | 9,000 | 53,000 | 5.89 |
| 10/9 | 1,176 | +6.1 | 1,176 | 587,300 | 8,300 | 49,600 | 5.98 |
| 10/2 | 1,108 | -5.0 | 1,153 | 508,300 | 9,500 | 48,100 | 5.06 |
| 9/25 | 1,166 | -4.8 | 1,169 | 480,700 | 17,100 | 46,800 | 2.74 |
| 9/18 | 1,225 | -2.3 | 1,224 | 873,800 | 7,900 | 48,000 | 6.08 |
| 9/11 | 1,254 | +5.5 | 1,241 | 812,700 | 11,800 | 49,400 | 4.19 |
| 9/4 | 1,189 | +3.2 | 1,193 | 707,100 | 17,200 | 44,700 | 2.60 |
| 8/28 | 1,152 | +5.1 | 1,128 | 423,800 | 13,500 | 48,800 | 3.61 |
| 8/21 | 1,096 | -1.7 | 1,102 | 618,200 | 10,500 | 49,300 | 4.70 |
| 8/14 | 1,115 | +9.7 | 1,107 | 746,900 | 13,100 | 50,800 | 3.88 |
| 8/7 | 1,016 | 0.0 | 1,019 | 983,200 | 13,000 | 65,500 | 5.04 |
| 7/31 | 1,016 | -12.2 | 1,088 | 545,900 | 14,400 | 109,200 | 7.58 |
| 7/22 | 1,157 | -1.4 | 1,165 | 171,200 | 12,100 | 105,100 | 8.69 |
| 7/17 | 1,173 | +7.5 | 1,173 | 625,800 | 14,200 | 103,800 | 7.31 |
| 7/10 | 1,091 | -6.5 | 1,141 | 508,000 | 13,800 | 111,600 | 8.09 |
| 7/3 | 1,167 | -5.5 | 1,194 | 469,900 | 14,100 | 101,900 | 7.23 |
| 6/26 | 1,235 | -8.7 | 1,276 | 602,600 | 21,500 | 104,900 | 4.88 |
| 6/19 | 1,353 | +4.3 | 1,335 | 679,900 | 16,400 | 91,500 | 5.58 |
| 6/12 | 1,297 | -7.7 | 1,366 | 839,800 | 15,300 | 96,900 | 6.33 |
| 6/5 | 1,405 | +8.5 | 1,356 | 725,000 | 19,200 | 104,000 | 5.42 |
| 5/29 | 1,295 | +4.4 | 1,303 | 809,100 | 12,000 | 115,200 | 9.60 |
| 5/22 | 1,241 | -2.9 | 1,313 | 758,700 | 14,600 | 107,300 | 7.35 |
| 5/15 | 1,278 | +0.8 | 1,293 | 518,200 | 10,300 | 94,400 | 9.17 |
| 5/8 | 1,268 | +1.9 | 1,239 | 270,000 | ー | ー | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
