5975東証P貸借
業種 金属製品
東プレ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,702 (24/04/15) | 1,555 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,702 (24/04/15) | 1,555 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 1,906 | 1,992 | 1,906 | 1,951 | +64 | +3.4 | 455,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,245 | +2.9 | 1,245 | 396,100 | 12,100 | 93,600 | 7.74 |
| 4/24 | 1,210 | +2.9 | 1,176 | 552,800 | 9,700 | 97,700 | 10.07 |
| 4/17 | 1,176 | +1.5 | 1,129 | 684,600 | 13,900 | 95,800 | 6.89 |
| 4/10 | 1,159 | +10.3 | 1,095 | 787,900 | 9,300 | 96,100 | 10.33 |
| 4/3 | 1,051 | -18.3 | 1,152 | 937,800 | 7,400 | 98,100 | 13.26 |
| 3/27 | 1,287 | +18.3 | 1,181 | 1,367,300 | 292,000 | 89,300 | 0.31 |
| 3/19 | 1,088 | -8.5 | 1,147 | 1,220,900 | 84,400 | 96,300 | 1.14 |
| 3/13 | 1,189 | -11.5 | 1,252 | 1,344,200 | 52,700 | 88,900 | 1.69 |
| 3/6 | 1,344 | -4.6 | 1,414 | 858,100 | 27,400 | 104,500 | 3.81 |
| 2/28 | 1,409 | -11.9 | 1,465 | 909,200 | 17,200 | 99,800 | 5.80 |
| 2/21 | 1,599 | -6.4 | 1,618 | 781,500 | 14,800 | 98,500 | 6.66 |
| 2/14 | 1,709 | -1.6 | 1,690 | 899,100 | 18,300 | 90,200 | 4.93 |
| 2/7 | 1,737 | +2.7 | 1,712 | 693,900 | 14,300 | 91,100 | 6.37 |
| 1/31 | 1,691 | -0.8 | 1,691 | 799,100 | 10,900 | 107,100 | 9.83 |
| 1/24 | 1,705 | -2.0 | 1,730 | 657,600 | 8,000 | 101,700 | 12.71 |
| 1/17 | 1,739 | -1.1 | 1,723 | 856,200 | 7,300 | 99,900 | 13.68 |
| 1/10 | 1,758 | -0.7 | 1,760 | 778,600 | 9,900 | 96,300 | 9.73 |
| 12/30 | 1,771 | -2.1 | 1,778 | 78,800 | ー | ー | ー |
| 12/27 | 1,809 | 0.0 | 1,800 | 352,400 | 9,400 | 90,400 | 9.62 |
| 12/20 | 1,809 | -0.4 | 1,812 | 484,600 | 7,700 | 93,300 | 12.12 |
| 12/13 | 1,817 | +3.5 | 1,805 | 951,000 | 8,900 | 94,900 | 10.66 |
| 12/6 | 1,755 | +2.0 | 1,728 | 715,900 | 5,900 | 110,400 | 18.71 |
| 11/29 | 1,720 | -2.3 | 1,751 | 544,300 | 7,500 | 94,500 | 12.60 |
| 11/22 | 1,760 | -5.4 | 1,801 | 876,200 | 8,900 | 89,100 | 10.01 |
| 11/15 | 1,861 | -5.9 | 1,911 | 861,200 | 10,700 | 84,800 | 7.93 |
| 11/8 | 1,977 | +5.4 | 1,922 | 773,700 | 7,900 | 81,000 | 10.25 |
| 11/1 | 1,876 | +3.5 | 1,866 | 733,100 | 6,000 | 91,500 | 15.25 |
| 10/25 | 1,813 | +2.6 | 1,806 | 345,500 | 5,500 | 90,900 | 16.53 |
| 10/18 | 1,767 | +1.2 | 1,796 | 555,300 | 4,900 | 93,100 | 19.00 |
| 10/11 | 1,746 | +5.2 | 1,701 | 708,900 | 5,600 | 96,800 | 17.29 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
