5979名証M信用
業種 金属製品
カネソウ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,680 (24/04/16) | 4,160 (23/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,680 (24/04/16) | 4,230 (24/08/13) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,415 | 4,415 | 4,300 | 4,320 | -130 | -2.9 | 4,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 4,300 | 4,330 | 4,225 | 4,225 | -205 | -4.6 | 1,300 |
| 19/09 | 4,220 | 4,430 | 4,200 | 4,430 | +140 | +3.3 | 1,100 |
| 19/08 | 4,340 | 4,340 | 4,205 | 4,290 | -50 | -1.2 | 800 |
| 19/07 | 4,250 | 4,370 | 4,250 | 4,340 | +120 | +2.8 | 1,600 |
| 19/06 | 4,330 | 4,400 | 4,170 | 4,220 | -250 | -5.6 | 6,600 |
| 19/05 | 4,380 | 4,495 | 4,380 | 4,470 | +50 | +1.1 | 1,400 |
| 19/04 | 4,350 | 4,490 | 4,290 | 4,420 | +70 | +1.6 | 1,800 |
| 19/03 | 4,320 | 4,420 | 4,250 | 4,350 | +40 | +0.9 | 3,800 |
| 19/02 | 4,400 | 4,400 | 4,310 | 4,310 | -100 | -2.3 | 2,300 |
| 19/01 | 4,410 | 4,410 | 4,345 | 4,410 | +10 | +0.2 | 2,000 |
| 18/12 | 4,650 | 4,650 | 4,400 | 4,400 | -250 | -5.4 | 8,900 |
| 18/11 | 4,620 | 4,650 | 4,620 | 4,650 | +30 | +0.7 | 200 |
| 18/10 | 4,720 | 4,730 | 4,610 | 4,620 | -90 | -1.9 | 2,700 |
| 18/09 | 4,810 | 4,810 | 4,600 | 4,710 | -120 | -2.5 | 5,500 |
| 18/08 | 4,600 | 4,830 | 4,590 | 4,830 | +250 | +5.5 | 11,000 |
| 18/07 | 4,625 | 4,625 | 4,555 | 4,580 | -35 | -0.8 | 13,200 |
| 18/06 | 4,630 | 4,740 | 4,615 | 4,615 | -75 | -1.6 | 1,600 |
| 18/05 | 4,760 | 4,760 | 4,690 | 4,690 | -135 | -2.8 | 2,600 |
| 18/04 | 4,950 | 4,950 | 4,780 | 4,825 | -125 | -2.5 | 4,700 |
| 18/03 | 4,760 | 5,000 | 4,700 | 4,950 | +190 | +4.0 | 12,300 |
| 18/02 | 4,800 | 4,800 | 4,615 | 4,760 | -140 | -2.9 | 22,000 |
| 18/01 | 4,720 | 5,010 | 4,710 | 4,900 | +195 | +4.1 | 3,000 |
| 17/12 | 4,650 | 4,770 | 4,630 | 4,705 | +55 | +1.2 | 6,200 |
| 17/11 | 4,825 | 4,825 | 4,650 | 4,650 | -180 | -3.7 | 1,800 |
| 17/10 | 4,775 | 4,990 | 4,730 | 4,830 | +55 | +1.2 | 4,000 |
| 17/09 | 4,680 | 5,550 | 4,680 | 4,775 | +175 | +3.8 | 17,300 |
| 17/08 | 4,650 | 4,700 | 4,440 | 4,600 | +80 | +1.8 | 3,900 |
| 17/07 | 4,540 | 4,700 | 4,430 | 4,520 | -20 | -0.4 | 4,100 |
| 17/06 | 4,550 | 4,700 | 4,290 | 4,540 | -160 | -3.4 | 4,900 |
| 17/05 | 4,430 | 4,800 | 4,430 | 4,700 | +200 | +4.4 | 3,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
