5979名証M信用
業種 金属製品
カネソウ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,680 (24/04/16) | 4,160 (23/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,680 (24/04/16) | 4,230 (24/08/13) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,415 | 4,415 | 4,300 | 4,320 | -130 | -2.9 | 4,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 4,570 | 4,570 | 4,400 | 4,500 | +90 | +2.0 | 2,700 |
| 17/03 | 4,360 | 4,600 | 4,320 | 4,410 | +70 | +1.6 | 4,500 |
| 17/02 | 4,310 | 4,390 | 4,270 | 4,340 | +70 | +1.6 | 2,600 |
| 17/01 | 4,280 | 4,290 | 4,270 | 4,270 | +30 | +0.7 | 1,000 |
| 16/12 | 4,220 | 4,300 | 4,120 | 4,240 | +100 | +2.4 | 2,500 |
| 16/11 | 4,350 | 4,350 | 4,140 | 4,140 | -180 | -4.2 | 3,800 |
| 16/10 | 4,300 | 4,400 | 4,280 | 4,320 | -60 | -1.4 | 2,300 |
| 16/09 | 4,500 | 4,530 | 4,370 | 4,380 | -20 | -0.5 | 1,400 |
| 16/08 | 4,350 | 4,440 | 4,260 | 4,400 | +40 | +0.9 | 1,200 |
| 16/07 | 4,450 | 4,530 | 4,360 | 4,360 | +10 | +0.2 | 800 |
| 16/06 | 4,420 | 4,420 | 4,350 | 4,350 | -80 | -1.8 | 1,100 |
| 16/05 | 4,450 | 4,530 | 4,430 | 4,430 | -240 | -5.1 | 1,000 |
| 16/04 | 4,740 | 4,740 | 4,670 | 4,670 | -30 | -0.6 | 1,000 |
| 16/03 | 4,700 | 4,710 | 4,690 | 4,700 | +10 | +0.2 | 1,800 |
| 16/02 | 4,370 | 4,740 | 4,370 | 4,690 | +110 | +2.4 | 2,300 |
| 16/01 | 4,350 | 4,580 | 4,350 | 4,580 | +100 | +2.2 | 2,300 |
| 15/12 | 4,700 | 4,700 | 4,330 | 4,480 | -270 | -5.7 | 3,700 |
| 15/11 | 4,550 | 4,860 | 4,470 | 4,750 | +210 | +4.6 | 2,300 |
| 15/10 | 4,700 | 4,700 | 4,400 | 4,540 | -90 | -1.9 | 2,600 |
| 15/09 | 4,730 | 4,730 | 4,450 | 4,630 | +100 | +2.2 | 1,400 |
| 15/08 | 4,750 | 4,750 | 4,530 | 4,530 | -210 | -4.4 | 2,000 |
| 15/07 | 4,750 | 4,800 | 4,650 | 4,740 | +40 | +0.9 | 4,300 |
| 15/06 | 4,700 | 4,720 | 4,620 | 4,700 | -40 | -0.8 | 2,600 |
| 15/05 | 4,770 | 4,790 | 4,740 | 4,740 | -10 | -0.2 | 600 |
| 15/04 | 4,630 | 4,750 | 4,630 | 4,750 | +40 | +0.9 | 1,300 |
| 15/03 | 4,700 | 4,790 | 4,650 | 4,710 | +110 | +2.4 | 3,500 |
| 15/02 | 4,550 | 4,600 | 4,540 | 4,600 | +50 | +1.1 | 3,200 |
| 15/01 | 4,570 | 4,650 | 4,550 | 4,550 | -100 | -2.2 | 3,200 |
| 14/12 | 4,640 | 4,680 | 4,510 | 4,650 | +10 | +0.2 | 3,200 |
| 14/11 | 4,660 | 4,710 | 4,600 | 4,640 | +140 | +3.1 | 4,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
