5979名証M信用
業種 金属製品
カネソウ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,680 (24/04/16) | 4,160 (23/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,680 (24/04/16) | 4,230 (24/08/13) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,415 | 4,415 | 4,300 | 4,320 | -130 | -2.9 | 4,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 5,010 | 5,010 | 4,600 | 4,600 | -900 | -16.4 | 800 |
| 07/03 | 5,400 | 5,500 | 5,400 | 5,500 | +100 | +1.9 | 600 |
| 07/02 | 5,100 | 5,440 | 5,000 | 5,400 | +300 | +5.9 | 1,500 |
| 07/01 | 5,050 | 5,300 | 4,950 | 5,100 | +150 | +3.0 | 1,100 |
| 06/12 | 4,770 | 4,950 | 4,400 | 4,950 | +180 | +3.8 | 2,200 |
| 06/11 | 5,500 | 5,500 | 4,500 | 4,770 | -340 | -6.7 | 1,100 |
| 06/10 | 5,530 | 5,530 | 4,900 | 5,110 | -790 | -13.4 | 600 |
| 06/09 | 6,000 | 6,090 | 5,900 | 5,900 | -100 | -1.7 | 900 |
| 06/08 | 6,300 | 6,300 | 6,000 | 6,000 | -500 | -7.7 | 400 |
| 06/07 | 6,500 | 6,500 | 6,500 | 6,500 | +200 | +3.2 | 500 |
| 06/06 | 6,500 | 6,500 | 6,300 | 6,300 | -200 | -3.1 | 1,700 |
| 06/05 | 6,600 | 6,600 | 6,500 | 6,500 | -300 | -4.4 | 1,100 |
| 06/04 | 7,000 | 7,000 | 6,700 | 6,800 | -200 | -2.9 | 1,700 |
| 06/03 | 7,000 | 7,000 | 6,610 | 7,000 | 0 | 0.0 | 2,300 |
| 06/02 | 7,500 | 7,500 | 7,000 | 7,000 | -500 | -6.7 | 2,000 |
| 06/01 | 6,860 | 8,060 | 6,830 | 7,500 | +650 | +9.5 | 4,300 |
| 05/12 | 6,560 | 6,850 | 6,520 | 6,850 | +310 | +4.7 | 7,700 |
| 05/11 | 7,010 | 7,500 | 6,510 | 6,540 | -460 | -6.6 | 5,200 |
| 05/10 | 6,890 | 7,000 | 6,710 | 7,000 | +110 | +1.6 | 2,600 |
| 05/09 | 6,270 | 7,000 | 6,270 | 6,890 | +720 | +11.7 | 3,300 |
| 05/08 | 6,710 | 6,710 | 6,110 | 6,170 | -430 | -6.5 | 4,800 |
| 05/07 | 6,000 | 6,600 | 6,000 | 6,600 | +570 | +9.5 | 2,900 |
| 05/06 | 6,030 | 6,030 | 6,000 | 6,030 | +10 | +0.2 | 2,600 |
| 05/05 | 5,810 | 6,050 | 5,810 | 6,020 | +410 | +7.3 | 1,600 |
| 05/04 | 5,590 | 5,610 | 5,500 | 5,610 | -690 | -11.0 | 1,000 |
| 05/03 | 5,900 | 6,620 | 5,750 | 6,300 | +500 | +8.6 | 3,500 |
| 05/02 | 5,560 | 5,800 | 5,540 | 5,800 | +80 | +1.4 | 1,200 |
| 05/01 | 5,410 | 5,720 | 5,250 | 5,720 | +410 | +7.7 | 2,000 |
| 04/12 | 5,000 | 5,310 | 4,800 | 5,310 | +310 | +6.2 | 3,500 |
| 04/11 | 5,000 | 5,010 | 5,000 | 5,000 | -300 | -5.7 | 1,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
