5979名証M信用
業種 金属製品
カネソウ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,680 (24/04/16) | 4,160 (23/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,680 (24/04/16) | 4,230 (24/08/13) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,415 | 4,415 | 4,300 | 4,320 | -130 | -2.9 | 4,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 5,200 | 5,300 | 5,200 | 5,300 | +100 | +1.9 | 700 |
| 04/09 | 5,250 | 5,300 | 5,200 | 5,200 | 0 | 0.0 | 1,400 |
| 04/08 | 4,900 | 5,300 | 4,800 | 5,200 | +450 | +9.5 | 2,200 |
| 04/07 | 4,750 | 4,950 | 4,700 | 4,750 | +240 | +5.3 | 2,700 |
| 04/06 | 4,500 | 4,800 | 4,500 | 4,510 | +10 | +0.2 | 3,200 |
| 04/05 | 4,800 | 4,800 | 4,500 | 4,500 | -240 | -5.1 | 1,600 |
| 04/04 | 4,550 | 4,740 | 4,450 | 4,740 | +190 | +4.2 | 2,300 |
| 04/03 | 4,550 | 4,600 | 4,400 | 4,550 | +200 | +4.6 | 5,500 |
| 04/02 | 4,050 | 4,350 | 4,050 | 4,350 | -420 | -8.8 | 1,000 |
| 04/01 | 4,000 | 4,770 | 3,800 | 4,770 | +770 | +19.3 | 2,700 |
| 03/12 | 3,910 | 4,180 | 3,800 | 4,000 | -150 | -3.6 | 2,700 |
| 03/11 | 4,200 | 4,200 | 4,150 | 4,150 | -50 | -1.2 | 600 |
| 03/10 | 4,200 | 4,390 | 3,950 | 4,200 | 0 | 0.0 | 2,900 |
| 03/09 | 4,300 | 4,300 | 4,000 | 4,200 | -100 | -2.3 | 1,900 |
| 03/08 | 4,100 | 4,300 | 4,100 | 4,300 | 0 | 0.0 | 900 |
| 03/07 | 3,930 | 4,330 | 3,930 | 4,300 | +590 | +15.9 | 1,100 |
| 03/06 | 4,110 | 4,110 | 3,660 | 3,710 | -440 | -10.6 | 300 |
| 03/05 | 3,800 | 4,150 | 3,800 | 4,150 | +550 | +15.3 | 1,300 |
| 03/04 | 3,600 | 3,610 | 3,600 | 3,600 | 0 | 0.0 | 700 |
| 03/03 | 3,800 | 3,800 | 3,600 | 3,600 | -310 | -7.9 | 800 |
| 03/02 | 3,700 | 3,910 | 3,700 | 3,910 | +210 | +5.7 | 1,000 |
| 03/01 | 3,490 | 3,700 | 3,490 | 3,700 | +390 | +11.8 | 1,100 |
| 02/12 | 3,550 | 3,600 | 3,300 | 3,310 | -320 | -8.8 | 2,700 |
| 02/11 | 3,700 | 3,700 | 3,630 | 3,630 | -70 | -1.9 | 300 |
| 02/10 | 3,700 | 3,700 | 3,500 | 3,700 | 0 | 0.0 | 2,500 |
| 02/09 | 4,010 | 4,020 | 3,600 | 3,700 | -650 | -14.9 | 2,300 |
| 02/08 | 4,450 | 4,450 | 4,350 | 4,350 | -100 | -2.3 | 400 |
| 02/07 | 4,160 | 4,460 | 4,160 | 4,450 | +390 | +9.6 | 900 |
| 02/06 | 4,100 | 4,100 | 4,050 | 4,060 | -140 | -3.3 | 1,100 |
| 02/05 | 4,280 | 4,280 | 4,200 | 4,200 | -80 | -1.9 | 800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
