5983東証S信用
業種 金属製品
イワブチ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,250 (24/02/22) | 5,070 (23/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,250 (24/02/22) | 5,840 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | ー | ー | ー | 7,310 | ー | ー | 0 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/21 | 7,680 | 7,810 | 7,680 | 7,810 | +160 | +2.1 | 1,700 |
| 3/19 | 7,880 | 7,880 | 7,650 | 7,650 | +70 | +0.9 | 400 |
| 3/18 | 7,540 | 7,640 | 7,540 | 7,580 | -60 | -0.8 | 500 |
| 3/15 | 7,640 | 7,640 | 7,640 | 7,640 | -30 | -0.4 | 100 |
| 3/14 | 7,800 | 7,800 | 7,620 | 7,670 | -90 | -1.2 | 700 |
| 3/13 | 7,340 | 7,900 | 7,340 | 7,760 | +460 | +6.3 | 3,700 |
| 3/12 | 7,230 | 7,300 | 7,230 | 7,300 | +70 | +1.0 | 300 |
| 3/11 | 7,170 | 7,230 | 7,000 | 7,230 | -70 | -1.0 | 1,900 |
| 3/8 | 7,390 | 7,410 | 7,240 | 7,300 | -110 | -1.5 | 700 |
| 3/7 | 7,440 | 7,530 | 7,400 | 7,410 | -20 | -0.3 | 600 |
| 3/6 | 7,620 | 7,620 | 7,430 | 7,430 | -160 | -2.1 | 400 |
| 3/5 | 7,600 | 7,600 | 7,340 | 7,590 | -40 | -0.5 | 2,300 |
| 3/4 | 7,950 | 7,990 | 7,630 | 7,630 | -320 | -4.0 | 6,800 |
| 3/1 | 7,950 | 7,950 | 7,720 | 7,950 | -50 | -0.6 | 1,500 |
| 2/29 | 8,100 | 8,110 | 7,990 | 8,000 | -10 | -0.1 | 3,200 |
| 2/28 | 7,900 | 8,180 | 7,860 | 8,010 | +20 | +0.3 | 5,900 |
| 2/27 | 8,000 | 8,000 | 7,990 | 7,990 | +80 | +1.0 | 2,600 |
| 2/26 | 8,200 | 8,200 | 7,910 | 7,910 | -230 | -2.8 | 3,400 |
| 2/22 | 7,630 | 8,250 | 7,630 | 8,140 | +600 | +8.0 | 12,900 |
| 2/21 | 7,350 | 7,540 | 7,210 | 7,540 | +160 | +2.2 | 3,200 |
| 2/20 | 7,420 | 7,490 | 7,300 | 7,380 | -70 | -0.9 | 5,500 |
| 2/19 | 7,050 | 7,450 | 7,000 | 7,450 | +400 | +5.7 | 4,700 |
| 2/16 | 6,850 | 7,080 | 6,730 | 7,050 | +220 | +3.2 | 3,900 |
| 2/15 | 6,920 | 6,920 | 6,800 | 6,830 | -240 | -3.4 | 1,200 |
| 2/14 | 6,830 | 7,140 | 6,730 | 7,070 | +440 | +6.6 | 12,500 |
| 2/13 | 6,540 | 6,630 | 6,520 | 6,630 | +80 | +1.2 | 1,100 |
| 2/9 | 6,570 | 6,570 | 6,510 | 6,550 | -50 | -0.8 | 500 |
| 2/8 | 6,700 | 6,700 | 6,560 | 6,600 | -150 | -2.2 | 1,200 |
| 2/7 | 6,880 | 6,880 | 6,650 | 6,750 | -200 | -2.9 | 1,900 |
| 2/6 | 6,960 | 7,000 | 6,910 | 6,950 | -10 | -0.1 | 1,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて