5983東証S信用
業種 金属製品
イワブチ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,250 (24/02/22) | 5,760 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,250 (24/02/22) | 5,840 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 6,370 | 6,460 | 6,290 | 6,300 | -90 | -1.4 | 14,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 6,340 | 6,510 | 6,270 | 6,390 | +60 | +1.0 | 8,500 |
| 24/09 | 6,550 | 6,550 | 6,100 | 6,330 | -200 | -3.1 | 8,000 |
| 24/08 | 6,960 | 6,960 | 5,850 | 6,530 | -610 | -8.5 | 58,800 |
| 24/07 | 7,090 | 7,200 | 7,010 | 7,140 | +140 | +2.0 | 8,800 |
| 24/06 | 6,940 | 7,200 | 6,890 | 7,000 | +60 | +0.9 | 9,600 |
| 24/05 | 7,400 | 7,400 | 6,830 | 6,940 | -560 | -7.5 | 21,100 |
| 24/04 | 7,480 | 7,800 | 6,880 | 7,500 | -80 | -1.1 | 14,100 |
| 24/03 | 7,950 | 7,990 | 7,000 | 7,580 | -420 | -5.3 | 25,900 |
| 24/02 | 6,550 | 8,250 | 6,510 | 8,000 | +1,510 | +23.3 | 75,700 |
| 24/01 | 5,840 | 6,580 | 5,840 | 6,490 | +720 | +12.5 | 64,300 |
| 23/12 | 5,850 | 6,070 | 5,760 | 5,770 | -80 | -1.4 | 24,100 |
| 23/11 | 5,600 | 5,850 | 5,550 | 5,850 | +260 | +4.7 | 17,100 |
| 23/10 | 5,960 | 6,100 | 5,580 | 5,590 | -470 | -7.8 | 60,600 |
| 23/09 | 5,330 | 6,060 | 5,300 | 6,060 | +730 | +13.7 | 49,500 |
| 23/08 | 5,250 | 5,340 | 5,070 | 5,330 | +70 | +1.3 | 25,200 |
| 23/07 | 5,370 | 5,380 | 5,180 | 5,260 | -50 | -0.9 | 25,800 |
| 23/06 | 5,340 | 5,350 | 5,100 | 5,310 | +40 | +0.8 | 31,600 |
| 23/05 | 5,630 | 5,940 | 5,220 | 5,270 | -350 | -6.2 | 80,700 |
| 23/04 | 4,895 | 6,740 | 4,880 | 5,620 | +770 | +15.9 | 226,600 |
| 23/03 | 4,790 | 4,940 | 4,750 | 4,850 | +60 | +1.3 | 60,600 |
| 23/02 | 4,730 | 4,795 | 4,600 | 4,790 | +60 | +1.3 | 31,800 |
| 23/01 | 4,450 | 4,920 | 4,425 | 4,730 | +270 | +6.1 | 27,500 |
| 22/12 | 4,620 | 4,670 | 4,420 | 4,460 | -220 | -4.7 | 29,200 |
| 22/11 | 4,465 | 4,680 | 4,350 | 4,680 | +220 | +4.9 | 28,700 |
| 22/10 | 4,610 | 4,640 | 4,450 | 4,460 | -210 | -4.5 | 20,400 |
| 22/09 | 4,800 | 4,960 | 4,610 | 4,670 | -100 | -2.1 | 25,200 |
| 22/08 | 4,690 | 4,845 | 4,685 | 4,770 | +105 | +2.3 | 27,900 |
| 22/07 | 4,450 | 4,695 | 4,450 | 4,665 | +225 | +5.1 | 19,800 |
| 22/06 | 4,360 | 4,545 | 4,355 | 4,440 | +80 | +1.8 | 43,000 |
| 22/05 | 4,760 | 4,820 | 4,300 | 4,360 | -400 | -8.4 | 40,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
