5983東証S信用
業種 金属製品
イワブチ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,250 (24/02/22) | 5,760 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,250 (24/02/22) | 5,840 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 6,370 | 6,460 | 6,290 | 6,300 | -90 | -1.4 | 14,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 4,860 | 4,885 | 4,740 | 4,760 | -100 | -2.1 | 26,300 |
| 22/03 | 5,040 | 5,060 | 4,655 | 4,860 | -200 | -4.0 | 44,900 |
| 22/02 | 5,100 | 5,200 | 5,040 | 5,060 | -60 | -1.2 | 11,100 |
| 22/01 | 5,510 | 5,590 | 4,900 | 5,120 | -250 | -4.7 | 33,800 |
| 21/12 | 5,520 | 5,580 | 5,230 | 5,370 | -120 | -2.2 | 29,800 |
| 21/11 | 5,580 | 5,700 | 5,420 | 5,490 | -100 | -1.8 | 18,200 |
| 21/10 | 5,670 | 5,670 | 5,560 | 5,590 | -90 | -1.6 | 18,700 |
| 21/09 | 5,610 | 5,810 | 5,610 | 5,680 | +60 | +1.1 | 42,600 |
| 21/08 | 5,710 | 5,750 | 5,600 | 5,620 | -150 | -2.6 | 12,600 |
| 21/07 | 5,870 | 5,880 | 5,660 | 5,770 | -130 | -2.2 | 11,900 |
| 21/06 | 5,850 | 5,920 | 5,700 | 5,900 | +60 | +1.0 | 23,900 |
| 21/05 | 5,830 | 5,940 | 5,630 | 5,840 | +20 | +0.3 | 38,600 |
| 21/04 | 5,810 | 6,320 | 5,780 | 5,820 | 0 | 0.0 | 37,400 |
| 21/03 | 5,700 | 6,000 | 5,650 | 5,820 | +140 | +2.5 | 35,800 |
| 21/02 | 5,770 | 6,000 | 5,610 | 5,680 | -70 | -1.2 | 43,100 |
| 21/01 | 5,620 | 6,560 | 5,570 | 5,750 | +140 | +2.5 | 81,000 |
| 20/12 | 5,660 | 6,890 | 5,510 | 5,610 | +50 | +0.9 | 57,800 |
| 20/11 | 5,260 | 5,630 | 5,180 | 5,560 | +330 | +6.3 | 26,300 |
| 20/10 | 5,780 | 5,890 | 5,230 | 5,230 | -550 | -9.5 | 27,100 |
| 20/09 | 5,940 | 6,190 | 5,780 | 5,780 | -90 | -1.5 | 22,200 |
| 20/08 | 5,720 | 6,600 | 5,600 | 5,870 | +130 | +2.3 | 44,200 |
| 20/07 | 6,120 | 6,410 | 5,650 | 5,740 | -510 | -8.2 | 54,000 |
| 20/06 | 6,300 | 7,300 | 5,700 | 6,250 | +90 | +1.5 | 67,700 |
| 20/05 | 5,250 | 7,680 | 5,250 | 6,160 | +760 | +14.1 | 106,500 |
| 20/04 | 5,220 | 5,800 | 4,780 | 5,400 | +210 | +4.1 | 64,100 |
| 20/03 | 6,350 | 7,870 | 4,650 | 5,190 | -1,160 | -18.3 | 292,100 |
| 20/02 | 8,450 | 9,310 | 6,300 | 6,350 | -2,510 | -28.3 | 366,300 |
| 20/01 | 6,500 | 13,140 | 6,410 | 8,860 | +2,250 | +34.0 | 986,100 |
| 19/12 | 5,400 | 7,840 | 5,400 | 6,610 | +1,240 | +23.1 | 330,600 |
| 19/11 | 5,300 | 5,430 | 5,160 | 5,370 | +10 | +0.2 | 14,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
