5983東証S信用
業種 金属製品
イワブチ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,250 (24/02/22) | 5,760 (23/12/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,250 (24/02/22) | 5,840 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 6,370 | 6,460 | 6,240 | 6,240 | -150 | -2.4 | 14,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 5,190 | 5,990 | 5,060 | 5,360 | +250 | +4.9 | 30,900 |
| 19/09 | 4,995 | 5,560 | 4,955 | 5,110 | +130 | +2.6 | 13,400 |
| 19/08 | 4,980 | 4,995 | 4,650 | 4,980 | 0 | 0.0 | 8,600 |
| 19/07 | 4,850 | 4,995 | 4,850 | 4,980 | +115 | +2.4 | 7,600 |
| 19/06 | 5,050 | 5,100 | 4,505 | 4,865 | -185 | -3.7 | 29,300 |
| 19/05 | 5,150 | 5,290 | 4,900 | 5,050 | -110 | -2.1 | 11,500 |
| 19/04 | 5,140 | 5,200 | 5,050 | 5,160 | -70 | -1.3 | 2,800 |
| 19/03 | 5,090 | 5,390 | 5,040 | 5,230 | +200 | +4.0 | 4,200 |
| 19/02 | 4,970 | 5,140 | 4,860 | 5,030 | +60 | +1.2 | 3,400 |
| 19/01 | 4,705 | 4,970 | 4,705 | 4,970 | +315 | +6.8 | 4,200 |
| 18/12 | 4,910 | 4,910 | 4,360 | 4,655 | -265 | -5.4 | 21,100 |
| 18/11 | 5,050 | 5,060 | 4,920 | 4,920 | -140 | -2.8 | 6,200 |
| 18/10 | 5,750 | 5,750 | 5,040 | 5,060 | -730 | -12.6 | 24,700 |
| 18/09 | 5,750 | 8,080 | 5,440 | 5,790 | +40 | +0.7 | 164,900 |
| 18/08 | 5,450 | 5,800 | 5,450 | 5,750 | +300 | +5.5 | 6,100 |
| 18/07 | 5,860 | 5,920 | 5,450 | 5,450 | -410 | -7.0 | 10,300 |
| 18/06 | 6,050 | 6,130 | 5,860 | 5,860 | -250 | -4.1 | 4,800 |
| 18/05 | 6,020 | 6,300 | 6,020 | 6,110 | +100 | +1.7 | 8,100 |
| 18/04 | 6,350 | 6,350 | 5,860 | 6,010 | -210 | -3.4 | 7,900 |
| 18/03 | 6,500 | 6,500 | 6,050 | 6,220 | -340 | -5.2 | 12,800 |
| 18/02 | 6,830 | 6,830 | 6,450 | 6,560 | -70 | -1.1 | 10,300 |
| 18/01 | 6,450 | 6,990 | 6,400 | 6,630 | +130 | +2.0 | 12,100 |
| 17/12 | 6,070 | 6,500 | 6,070 | 6,500 | +450 | +7.4 | 17,500 |
| 17/11 | 5,990 | 6,150 | 5,920 | 6,050 | +90 | +1.5 | 12,000 |
| 17/10 | 5,840 | 5,980 | 5,840 | 5,960 | +130 | +2.2 | 13,300 |
| 17/09 | 5,870 | 5,910 | 5,810 | 5,830 | -40 | -0.7 | 11,500 |
| 17/08 | 6,020 | 6,020 | 5,810 | 5,870 | -280 | -4.6 | 8,500 |
| 17/07 | 5,700 | 6,150 | 5,640 | 6,150 | +450 | +7.9 | 20,200 |
| 17/06 | 5,370 | 5,900 | 5,370 | 5,700 | +330 | +6.2 | 12,400 |
| 17/05 | 5,230 | 5,380 | 5,220 | 5,370 | +140 | +2.7 | 7,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
