5983東証S信用
業種 金属製品
イワブチ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,250 (24/02/22) | 5,760 (23/12/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,250 (24/02/22) | 5,840 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 6,370 | 6,460 | 6,240 | 6,240 | -150 | -2.4 | 14,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 5,420 | 5,420 | 5,060 | 5,230 | -180 | -3.3 | 9,700 |
| 17/03 | 5,480 | 5,530 | 5,390 | 5,410 | -70 | -1.3 | 14,500 |
| 17/02 | 5,300 | 5,600 | 5,250 | 5,480 | +180 | +3.4 | 19,200 |
| 17/01 | 5,150 | 5,360 | 5,150 | 5,300 | +150 | +2.9 | 8,100 |
| 16/12 | 4,835 | 5,300 | 4,835 | 5,150 | +315 | +6.5 | 14,700 |
| 16/11 | 4,760 | 4,835 | 4,700 | 4,835 | +65 | +1.4 | 6,200 |
| 16/10 | 4,750 | 4,770 | 4,610 | 4,770 | +20 | +0.4 | 8,900 |
| 16/09 | 4,770 | 4,840 | 4,700 | 4,750 | -40 | -0.8 | 7,500 |
| 16/08 | 4,970 | 4,970 | 4,730 | 4,790 | -210 | -4.2 | 6,300 |
| 16/07 | 4,740 | 5,000 | 4,740 | 5,000 | +260 | +5.5 | 9,300 |
| 16/06 | 4,800 | 4,900 | 4,690 | 4,740 | -210 | -4.2 | 8,600 |
| 16/05 | 4,940 | 4,950 | 4,780 | 4,950 | -20 | -0.4 | 13,600 |
| 16/04 | 4,910 | 5,000 | 4,850 | 4,970 | +20 | +0.4 | 3,400 |
| 16/03 | 5,100 | 5,200 | 4,940 | 4,950 | -150 | -2.9 | 8,000 |
| 16/02 | 5,450 | 5,450 | 4,740 | 5,100 | -310 | -5.7 | 9,200 |
| 16/01 | 5,840 | 5,840 | 5,410 | 5,410 | -510 | -8.6 | 6,700 |
| 15/12 | 5,790 | 5,970 | 5,760 | 5,920 | +120 | +2.1 | 10,100 |
| 15/11 | 5,600 | 6,000 | 5,470 | 5,800 | +110 | +1.9 | 20,500 |
| 15/10 | 5,620 | 5,800 | 5,620 | 5,690 | +70 | +1.3 | 7,200 |
| 15/09 | 5,750 | 5,800 | 5,610 | 5,620 | -80 | -1.4 | 7,400 |
| 15/08 | 6,040 | 6,100 | 5,450 | 5,700 | -300 | -5.0 | 19,600 |
| 15/07 | 5,990 | 6,050 | 5,770 | 6,000 | +50 | +0.8 | 13,300 |
| 15/06 | 5,660 | 6,060 | 5,660 | 5,950 | +290 | +5.1 | 19,100 |
| 15/05 | 5,520 | 5,750 | 5,360 | 5,660 | +80 | +1.4 | 25,500 |
| 15/04 | 5,790 | 5,850 | 5,560 | 5,580 | -160 | -2.8 | 12,800 |
| 15/03 | 5,280 | 6,100 | 5,250 | 5,740 | +470 | +8.9 | 34,200 |
| 15/02 | 5,030 | 5,270 | 4,950 | 5,270 | +240 | +4.8 | 9,700 |
| 15/01 | 4,990 | 5,100 | 4,950 | 5,030 | +60 | +1.2 | 8,300 |
| 14/12 | 4,880 | 5,050 | 4,820 | 4,970 | +100 | +2.1 | 22,400 |
| 14/11 | 4,730 | 4,870 | 4,730 | 4,870 | +150 | +3.2 | 11,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
