5983東証S信用
業種 金属製品
イワブチ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,250 (24/02/22) | 5,760 (23/12/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,250 (24/02/22) | 5,840 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 6,370 | 6,460 | 6,240 | 6,240 | -150 | -2.4 | 14,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 5,000 | 5,000 | 4,620 | 4,720 | -230 | -4.7 | 18,800 |
| 14/09 | 4,840 | 5,050 | 4,840 | 4,950 | +150 | +3.1 | 14,700 |
| 14/08 | 4,770 | 4,900 | 4,620 | 4,800 | +30 | +0.6 | 14,800 |
| 14/07 | 4,810 | 4,900 | 4,720 | 4,770 | -40 | -0.8 | 21,100 |
| 14/06 | 4,640 | 4,870 | 4,620 | 4,810 | +170 | +3.7 | 19,500 |
| 14/05 | 5,100 | 5,280 | 4,430 | 4,640 | -490 | -9.6 | 32,100 |
| 14/04 | 5,620 | 5,750 | 5,130 | 5,130 | -500 | -8.9 | 23,300 |
| 14/03 | 5,460 | 5,800 | 5,300 | 5,630 | +170 | +3.1 | 40,200 |
| 14/02 | 5,020 | 5,520 | 4,500 | 5,460 | +390 | +7.7 | 32,700 |
| 14/01 | 5,340 | 5,780 | 4,970 | 5,070 | -460 | -8.3 | 38,600 |
| 13/12 | 4,600 | 5,700 | 4,570 | 5,530 | +1,030 | +22.9 | 69,300 |
| 13/11 | 4,760 | 4,760 | 4,360 | 4,500 | -270 | -5.7 | 24,100 |
| 13/10 | 4,070 | 4,990 | 4,000 | 4,770 | +680 | +16.6 | 57,600 |
| 13/09 | 4,000 | 4,190 | 3,900 | 4,090 | +120 | +3.0 | 16,000 |
| 13/08 | 4,080 | 4,110 | 3,970 | 3,970 | -30 | -0.8 | 6,800 |
| 13/07 | 3,930 | 4,140 | 3,900 | 4,000 | +120 | +3.1 | 7,700 |
| 13/06 | 4,090 | 4,130 | 3,800 | 3,880 | -210 | -5.1 | 8,200 |
| 13/05 | 3,960 | 4,250 | 3,910 | 4,090 | +180 | +4.6 | 16,300 |
| 13/04 | 3,940 | 3,960 | 3,730 | 3,910 | +10 | +0.3 | 30,500 |
| 13/03 | 3,970 | 4,160 | 3,880 | 3,900 | 0 | 0.0 | 6,500 |
| 13/02 | 3,740 | 3,920 | 3,740 | 3,900 | +170 | +4.6 | 8,200 |
| 13/01 | 3,690 | 3,760 | 3,620 | 3,730 | +80 | +2.2 | 19,700 |
| 12/12 | 3,700 | 3,710 | 3,600 | 3,650 | -110 | -2.9 | 8,200 |
| 12/11 | 3,650 | 3,760 | 3,550 | 3,760 | +140 | +3.9 | 4,100 |
| 12/10 | 3,740 | 3,800 | 3,620 | 3,620 | -130 | -3.5 | 6,000 |
| 12/09 | 3,810 | 3,900 | 3,730 | 3,750 | -60 | -1.6 | 5,200 |
| 12/08 | 3,880 | 3,950 | 3,800 | 3,810 | -60 | -1.6 | 4,200 |
| 12/07 | 3,910 | 3,950 | 3,850 | 3,870 | -40 | -1.0 | 11,800 |
| 12/06 | 4,010 | 4,010 | 3,820 | 3,910 | -120 | -3.0 | 8,100 |
| 12/05 | 4,110 | 4,110 | 3,930 | 4,030 | -150 | -3.6 | 4,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
