5991東証P貸借
業種 金属製品
ニッパツ 株価時系列データ
PTS
1,757.5
円
(11:28)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,964.5 (24/11/12) | 1,081.0 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,964.5 (24/11/12) | 1,174.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,819.0 | 1,826.5 | 1,754.0 | 1,758.0 | -41.5 | -2.3 | 1,642,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,799.5 | +1.8 | 1,799.7 | 2,678,700 | 70,100 | 955,900 | 13.64 |
| 11/15 | 1,768.0 | -5.7 | 1,829.0 | 6,059,400 | 66,700 | 991,600 | 14.87 |
| 11/8 | 1,874.5 | +4.0 | 1,861.5 | 2,072,200 | 74,400 | 785,000 | 10.55 |
| 11/1 | 1,802.5 | -1.2 | 1,869.0 | 3,836,600 | 73,500 | 759,100 | 10.33 |
| 10/25 | 1,825.0 | -3.0 | 1,846.8 | 2,389,300 | 76,600 | 742,600 | 9.69 |
| 10/18 | 1,880.5 | -0.3 | 1,895.7 | 2,328,300 | 85,200 | 755,100 | 8.86 |
| 10/11 | 1,887.0 | +1.8 | 1,889.6 | 3,352,700 | 86,700 | 753,400 | 8.69 |
| 10/4 | 1,854.5 | -0.2 | 1,837.9 | 4,145,100 | 85,100 | 831,900 | 9.78 |
| 9/27 | 1,858.0 | +4.0 | 1,855.5 | 3,210,700 | 78,600 | 604,400 | 7.69 |
| 9/20 | 1,786.0 | +4.3 | 1,769.2 | 3,664,100 | 85,400 | 588,800 | 6.89 |
| 9/13 | 1,712.0 | +5.3 | 1,685.1 | 2,912,700 | 96,800 | 373,200 | 3.86 |
| 9/6 | 1,626.5 | -2.5 | 1,677.6 | 1,826,900 | 101,400 | 99,900 | 0.99 |
| 8/30 | 1,667.5 | -1.3 | 1,637.2 | 2,907,900 | 104,900 | 130,100 | 1.24 |
| 8/23 | 1,690.0 | -2.7 | 1,696.6 | 1,542,000 | 104,800 | 124,900 | 1.19 |
| 8/16 | 1,736.0 | +10.2 | 1,670.3 | 2,240,900 | 128,300 | 134,700 | 1.05 |
| 8/9 | 1,576.0 | +6.4 | 1,493.3 | 5,586,700 | 125,600 | 152,600 | 1.21 |
| 8/2 | 1,481.0 | -6.9 | 1,596.1 | 2,800,000 | 109,500 | 172,900 | 1.58 |
| 7/26 | 1,591.0 | -3.5 | 1,636.8 | 3,052,900 | 124,900 | 174,800 | 1.40 |
| 7/19 | 1,648.0 | -2.9 | 1,661.5 | 1,643,500 | 50,100 | 183,300 | 3.66 |
| 7/12 | 1,697.0 | +4.2 | 1,695.7 | 2,853,100 | 51,900 | 174,400 | 3.36 |
| 7/5 | 1,629.0 | +1.6 | 1,631.9 | 1,867,100 | 49,600 | 221,500 | 4.47 |
| 6/28 | 1,603.5 | +2.8 | 1,588.3 | 2,022,800 | 52,500 | 208,300 | 3.97 |
| 6/21 | 1,560.5 | -2.1 | 1,542.5 | 4,322,800 | 138,900 | 231,500 | 1.67 |
| 6/14 | 1,593.5 | -3.1 | 1,612.7 | 3,192,200 | 125,600 | 201,300 | 1.60 |
| 6/7 | 1,644.0 | -5.7 | 1,677.7 | 2,272,700 | 134,400 | 170,400 | 1.27 |
| 5/31 | 1,744.0 | -4.6 | 1,783.7 | 4,627,800 | 150,100 | 143,100 | 0.95 |
| 5/24 | 1,827.5 | +0.3 | 1,829.2 | 5,480,200 | 153,600 | 286,100 | 1.86 |
| 5/17 | 1,823.0 | +10.9 | 1,728.9 | 8,020,000 | 111,300 | 131,800 | 1.18 |
| 5/10 | 1,644.0 | +2.3 | 1,639.7 | 2,310,100 | 86,300 | 100,400 | 1.16 |
| 5/2 | 1,607.0 | +0.8 | 1,595.3 | 2,975,000 | 87,800 | 104,600 | 1.19 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
