5991東証P貸借
業種 金属製品
ニッパツ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,903.0 (24/05/27) | 1,000.5 (23/07/14) |
年初来高値 | 年初来安値 |
---|---|
1,903.0 (24/05/27) | 1,174.0 (24/01/04) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/06 | 1,733.5 | 1,747.0 | 1,496.0 | 1,597.5 | -146.5 | -8.4 | 11,488,500 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16/11 | 987.0 | 1,093.0 | 936.0 | 1,072.0 | +82.0 | +8.3 | 48,526,400 |
16/10 | 973.0 | 1,002.0 | 922.0 | 990.0 | +17.0 | +1.8 | 18,367,500 |
16/09 | 977.0 | 1,012.0 | 939.0 | 973.0 | -1.0 | -0.1 | 15,423,800 |
16/08 | 899.0 | 985.0 | 844.0 | 974.0 | +66.0 | +7.3 | 15,348,900 |
16/07 | 835.0 | 924.0 | 770.0 | 908.0 | +82.0 | +9.9 | 15,812,900 |
16/06 | 950.0 | 983.0 | 776.0 | 826.0 | -128.0 | -13.4 | 21,747,500 |
16/05 | 937.0 | 997.0 | 927.0 | 954.0 | -32.0 | -3.3 | 17,777,800 |
16/04 | 1,068.0 | 1,070.0 | 938.0 | 986.0 | -91.0 | -8.5 | 12,813,900 |
16/03 | 1,023.0 | 1,123.0 | 988.0 | 1,077.0 | +46.0 | +4.5 | 12,265,900 |
16/02 | 1,207.0 | 1,214.0 | 917.0 | 1,031.0 | -141.0 | -12.0 | 15,209,000 |
16/01 | 1,202.0 | 1,202.0 | 1,046.0 | 1,172.0 | -50.0 | -4.1 | 14,728,800 |
15/12 | 1,267.0 | 1,286.0 | 1,177.0 | 1,222.0 | -43.0 | -3.4 | 11,873,200 |
15/11 | 1,221.0 | 1,280.0 | 1,201.0 | 1,265.0 | +24.0 | +1.9 | 11,383,300 |
15/10 | 1,154.0 | 1,263.0 | 1,143.0 | 1,241.0 | +86.0 | +7.5 | 16,199,800 |
15/09 | 1,162.0 | 1,215.0 | 1,080.0 | 1,155.0 | -19.0 | -1.6 | 17,095,900 |
15/08 | 1,310.0 | 1,397.0 | 1,104.0 | 1,174.0 | -141.0 | -10.7 | 13,668,400 |
15/07 | 1,355.0 | 1,374.0 | 1,198.0 | 1,315.0 | -34.0 | -2.5 | 17,313,100 |
15/06 | 1,442.0 | 1,497.0 | 1,322.0 | 1,349.0 | -112.0 | -7.7 | 23,224,700 |
15/05 | 1,358.0 | 1,480.0 | 1,327.0 | 1,461.0 | +85.0 | +6.2 | 15,896,900 |
15/04 | 1,242.0 | 1,391.0 | 1,222.0 | 1,376.0 | +123.0 | +9.8 | 15,421,200 |
15/03 | 1,243.0 | 1,279.0 | 1,194.0 | 1,253.0 | +10.0 | +0.8 | 17,450,100 |
15/02 | 1,049.0 | 1,272.0 | 1,032.0 | 1,243.0 | +172.0 | +16.1 | 18,093,800 |
15/01 | 1,043.0 | 1,090.0 | 979.0 | 1,071.0 | +15.0 | +1.4 | 11,436,400 |
14/12 | 1,029.0 | 1,078.0 | 971.0 | 1,056.0 | +28.0 | +2.7 | 11,998,700 |
14/11 | 1,061.0 | 1,079.0 | 956.0 | 1,028.0 | +23.0 | +2.3 | 15,431,000 |
14/10 | 1,067.0 | 1,072.0 | 896.0 | 1,005.0 | -70.0 | -6.5 | 16,378,800 |
14/09 | 1,000.0 | 1,096.0 | 982.0 | 1,075.0 | +81.0 | +8.2 | 11,311,400 |
14/08 | 1,006.0 | 1,027.0 | 935.0 | 994.0 | -25.0 | -2.5 | 12,969,300 |
14/07 | 958.0 | 1,042.0 | 957.0 | 1,019.0 | +69.0 | +7.3 | 16,372,200 |
14/06 | 940.0 | 960.0 | 918.0 | 950.0 | +6.0 | +0.6 | 20,979,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて