5991東証P貸借
業種 金属製品
ニッパツ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,903.0 (24/05/27) | 1,000.5 (23/07/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,903.0 (24/05/27) | 1,174.0 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/07 | 1,620.5 | 1,631.0 | 1,608.0 | 1,621.0 | +17.5 | +1.1 | 322,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/12 | 691.0 | 737.0 | 645.0 | 682.0 | -3.0 | -0.4 | 20,531,700 |
| 11/11 | 718.0 | 722.0 | 617.0 | 685.0 | -45.0 | -6.2 | 14,546,900 |
| 11/10 | 663.0 | 747.0 | 608.0 | 730.0 | +37.0 | +5.3 | 18,882,400 |
| 11/09 | 732.0 | 740.0 | 639.0 | 693.0 | -24.0 | -3.4 | 21,092,000 |
| 11/08 | 828.0 | 848.0 | 640.0 | 717.0 | -106.0 | -12.9 | 24,094,000 |
| 11/07 | 820.0 | 861.0 | 811.0 | 823.0 | +4.0 | +0.5 | 17,470,000 |
| 11/06 | 804.0 | 822.0 | 742.0 | 819.0 | +24.0 | +3.0 | 20,324,000 |
| 11/05 | 773.0 | 836.0 | 753.0 | 795.0 | +30.0 | +3.9 | 22,493,000 |
| 11/04 | 824.0 | 824.0 | 696.0 | 765.0 | -59.0 | -7.2 | 32,098,000 |
| 11/03 | 960.0 | 976.0 | 679.0 | 824.0 | -132.0 | -13.8 | 32,857,000 |
| 11/02 | 929.0 | 1,034.0 | 920.0 | 956.0 | +28.0 | +3.0 | 24,405,000 |
| 11/01 | 886.0 | 995.0 | 878.0 | 928.0 | +45.0 | +5.1 | 32,433,000 |
| 10/12 | 840.0 | 902.0 | 825.0 | 883.0 | +41.0 | +4.9 | 26,627,000 |
| 10/11 | 678.0 | 863.0 | 665.0 | 842.0 | +159.0 | +23.3 | 47,904,000 |
| 10/10 | 694.0 | 710.0 | 609.0 | 683.0 | -8.0 | -1.2 | 36,903,000 |
| 10/09 | 697.0 | 751.0 | 686.0 | 691.0 | -6.0 | -0.9 | 24,148,000 |
| 10/08 | 792.0 | 812.0 | 680.0 | 697.0 | -97.0 | -12.2 | 34,573,000 |
| 10/07 | 819.0 | 870.0 | 756.0 | 794.0 | -24.0 | -2.9 | 24,824,000 |
| 10/06 | 855.0 | 1,013.0 | 807.0 | 818.0 | -42.0 | -4.9 | 38,610,000 |
| 10/05 | 894.0 | 962.0 | 823.0 | 860.0 | -49.0 | -5.4 | 24,497,000 |
| 10/04 | 873.0 | 921.0 | 816.0 | 909.0 | +51.0 | +5.9 | 16,921,000 |
| 10/03 | 739.0 | 879.0 | 734.0 | 858.0 | +124.0 | +16.9 | 15,764,000 |
| 10/02 | 785.0 | 813.0 | 726.0 | 734.0 | -54.0 | -6.9 | 19,520,000 |
| 10/01 | 855.0 | 878.0 | 770.0 | 788.0 | -73.0 | -8.5 | 15,485,000 |
| 09/12 | 771.0 | 883.0 | 759.0 | 861.0 | +89.0 | +11.5 | 18,225,000 |
| 09/11 | 700.0 | 783.0 | 674.0 | 772.0 | +51.0 | +7.1 | 21,533,000 |
| 09/10 | 731.0 | 737.0 | 670.0 | 721.0 | -20.0 | -2.7 | 19,768,000 |
| 09/09 | 677.0 | 766.0 | 670.0 | 741.0 | +55.0 | +8.0 | 21,859,000 |
| 09/08 | 694.0 | 726.0 | 657.0 | 686.0 | +1.0 | +0.2 | 20,444,000 |
| 09/07 | 644.0 | 686.0 | 549.0 | 685.0 | +38.0 | +5.9 | 24,316,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて