！決算発表予定日 2025/01/30
5992東証S貸借
業種 金属製品
中央発條 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,456 (25/01/27) | 699 (24/02/01) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,456 (25/01/27) | 685 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/28 | 1,400 | 1,418 | 1,400 | 1,414 | +10 | +0.7 | 19,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/27 | 1,449 | 1,456 | 1,403 | 1,404 | -41 | -2.8 | 42,600 |
| 1/24 | 1,388 | 1,450 | 1,388 | 1,445 | +57 | +4.1 | 56,500 |
| 1/23 | 1,382 | 1,400 | 1,382 | 1,388 | +5 | +0.4 | 17,100 |
| 1/22 | 1,388 | 1,396 | 1,377 | 1,383 | +7 | +0.5 | 9,600 |
| 1/21 | 1,373 | 1,377 | 1,368 | 1,376 | +10 | +0.7 | 7,600 |
| 1/20 | 1,366 | 1,385 | 1,366 | 1,366 | +6 | +0.4 | 16,700 |
| 1/17 | 1,337 | 1,367 | 1,337 | 1,360 | +30 | +2.3 | 16,300 |
| 1/16 | 1,323 | 1,344 | 1,322 | 1,330 | +7 | +0.5 | 17,200 |
| 1/15 | 1,309 | 1,323 | 1,308 | 1,323 | +12 | +0.9 | 13,500 |
| 1/14 | 1,316 | 1,339 | 1,311 | 1,311 | -9 | -0.7 | 27,000 |
| 1/10 | 1,339 | 1,350 | 1,320 | 1,320 | -9 | -0.7 | 16,900 |
| 1/9 | 1,336 | 1,354 | 1,329 | 1,329 | -13 | -1.0 | 21,700 |
| 1/8 | 1,349 | 1,363 | 1,342 | 1,342 | -17 | -1.3 | 16,300 |
| 1/7 | 1,346 | 1,372 | 1,333 | 1,359 | +25 | +1.9 | 18,400 |
| 1/6 | 1,374 | 1,374 | 1,334 | 1,334 | -40 | -2.9 | 26,600 |
| 12/30 | 1,387 | 1,387 | 1,364 | 1,374 | -13 | -0.9 | 17,600 |
| 12/27 | 1,406 | 1,410 | 1,373 | 1,387 | -3 | -0.2 | 36,900 |
| 12/26 | 1,360 | 1,396 | 1,354 | 1,390 | +40 | +3.0 | 45,600 |
| 12/25 | 1,308 | 1,350 | 1,308 | 1,350 | +43 | +3.3 | 18,600 |
| 12/24 | 1,300 | 1,321 | 1,300 | 1,307 | +5 | +0.4 | 12,800 |
| 12/23 | 1,282 | 1,320 | 1,275 | 1,302 | +20 | +1.6 | 14,000 |
| 12/20 | 1,292 | 1,302 | 1,282 | 1,282 | -10 | -0.8 | 8,300 |
| 12/19 | 1,276 | 1,300 | 1,274 | 1,292 | +1 | +0.1 | 9,800 |
| 12/18 | 1,307 | 1,315 | 1,289 | 1,291 | -13 | -1.0 | 17,300 |
| 12/17 | 1,292 | 1,308 | 1,292 | 1,304 | +15 | +1.2 | 9,600 |
| 12/16 | 1,307 | 1,308 | 1,289 | 1,289 | -18 | -1.4 | 12,400 |
| 12/13 | 1,331 | 1,361 | 1,306 | 1,307 | -38 | -2.8 | 25,600 |
| 12/12 | 1,362 | 1,365 | 1,339 | 1,345 | -13 | -1.0 | 22,100 |
| 12/11 | 1,342 | 1,366 | 1,336 | 1,358 | +37 | +2.8 | 55,700 |
| 12/10 | 1,334 | 1,336 | 1,314 | 1,321 | -13 | -1.0 | 22,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
