決算new!
2025/01/30 発表
今期経常を一転39%増益に上方修正・3期ぶり最高益、配当も12円増額
5992東証S貸借
業種 金属製品
中央発條 株価時系列データ
PTS
1,510.1
円
取引時間外
(23:09)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,513 (25/01/30) | 717 (24/02/15) |
昨年来高値 | 昨年来安値 |
---|---|
1,456 (25/01/27) | 685 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1/30 | 1,415 | 1,513 | 1,400 | 1,512 | +98 | +6.9 | 270,900 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/11 | 1,342 | 1,366 | 1,336 | 1,358 | +37 | +2.8 | 55,700 |
12/10 | 1,334 | 1,336 | 1,314 | 1,321 | -13 | -1.0 | 22,100 |
12/9 | 1,328 | 1,343 | 1,325 | 1,334 | +6 | +0.5 | 13,500 |
12/6 | 1,330 | 1,346 | 1,319 | 1,328 | +3 | +0.2 | 12,600 |
12/5 | 1,322 | 1,330 | 1,305 | 1,325 | +30 | +2.3 | 16,900 |
12/4 | 1,355 | 1,357 | 1,292 | 1,295 | -60 | -4.4 | 40,300 |
12/3 | 1,329 | 1,355 | 1,329 | 1,355 | +35 | +2.7 | 28,900 |
12/2 | 1,299 | 1,327 | 1,299 | 1,320 | +15 | +1.2 | 20,700 |
11/29 | 1,310 | 1,316 | 1,300 | 1,305 | -5 | -0.4 | 25,000 |
11/28 | 1,295 | 1,311 | 1,288 | 1,310 | +15 | +1.2 | 25,700 |
11/27 | 1,300 | 1,300 | 1,266 | 1,295 | -5 | -0.4 | 30,900 |
11/26 | 1,295 | 1,300 | 1,277 | 1,300 | +13 | +1.0 | 35,300 |
11/25 | 1,278 | 1,295 | 1,277 | 1,287 | +13 | +1.0 | 29,800 |
11/22 | 1,268 | 1,282 | 1,262 | 1,274 | +7 | +0.6 | 33,400 |
11/21 | 1,240 | 1,267 | 1,240 | 1,267 | +29 | +2.3 | 12,800 |
11/20 | 1,250 | 1,267 | 1,238 | 1,238 | -10 | -0.8 | 22,200 |
11/19 | 1,245 | 1,257 | 1,236 | 1,248 | +7 | +0.6 | 18,000 |
11/18 | 1,272 | 1,280 | 1,241 | 1,241 | -36 | -2.8 | 27,100 |
11/15 | 1,296 | 1,302 | 1,274 | 1,277 | -12 | -0.9 | 20,700 |
11/14 | 1,257 | 1,308 | 1,257 | 1,289 | +33 | +2.6 | 41,600 |
11/13 | 1,258 | 1,264 | 1,246 | 1,256 | -2 | -0.2 | 28,000 |
11/12 | 1,255 | 1,264 | 1,250 | 1,258 | +1 | +0.1 | 17,900 |
11/11 | 1,245 | 1,257 | 1,245 | 1,257 | +8 | +0.6 | 9,200 |
11/8 | 1,270 | 1,270 | 1,238 | 1,249 | -23 | -1.8 | 23,200 |
11/7 | 1,259 | 1,280 | 1,250 | 1,272 | +13 | +1.0 | 40,100 |
11/6 | 1,248 | 1,275 | 1,248 | 1,259 | +12 | +1.0 | 24,400 |
11/5 | 1,245 | 1,258 | 1,241 | 1,247 | +2 | +0.2 | 26,000 |
11/1 | 1,230 | 1,269 | 1,220 | 1,245 | +10 | +0.8 | 39,900 |
10/31 | 1,276 | 1,276 | 1,184 | 1,235 | -16 | -1.3 | 59,700 |
10/30 | 1,251 | 1,359 | 1,212 | 1,251 | -7 | -0.6 | 314,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて