5992東証S貸借
業種 金属製品
中央発條 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,659 (25/02/18) | 737 (24/03/01) |
昨年来高値 | 昨年来安値 |
---|---|
1,659 (25/02/18) | 685 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/21 | 1,549 | 1,589 | 1,462 | 1,545 | -4 | -0.3 | 91,100 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11/20 | 1,250 | 1,267 | 1,238 | 1,238 | -10 | -0.8 | 22,200 |
11/19 | 1,245 | 1,257 | 1,236 | 1,248 | +7 | +0.6 | 18,000 |
11/18 | 1,272 | 1,280 | 1,241 | 1,241 | -36 | -2.8 | 27,100 |
11/15 | 1,296 | 1,302 | 1,274 | 1,277 | -12 | -0.9 | 20,700 |
11/14 | 1,257 | 1,308 | 1,257 | 1,289 | +33 | +2.6 | 41,600 |
11/13 | 1,258 | 1,264 | 1,246 | 1,256 | -2 | -0.2 | 28,000 |
11/12 | 1,255 | 1,264 | 1,250 | 1,258 | +1 | +0.1 | 17,900 |
11/11 | 1,245 | 1,257 | 1,245 | 1,257 | +8 | +0.6 | 9,200 |
11/8 | 1,270 | 1,270 | 1,238 | 1,249 | -23 | -1.8 | 23,200 |
11/7 | 1,259 | 1,280 | 1,250 | 1,272 | +13 | +1.0 | 40,100 |
11/6 | 1,248 | 1,275 | 1,248 | 1,259 | +12 | +1.0 | 24,400 |
11/5 | 1,245 | 1,258 | 1,241 | 1,247 | +2 | +0.2 | 26,000 |
11/1 | 1,230 | 1,269 | 1,220 | 1,245 | +10 | +0.8 | 39,900 |
10/31 | 1,276 | 1,276 | 1,184 | 1,235 | -16 | -1.3 | 59,700 |
10/30 | 1,251 | 1,359 | 1,212 | 1,251 | -7 | -0.6 | 314,800 |
10/29 | 1,260 | 1,260 | 1,233 | 1,258 | 0 | 0.0 | 21,400 |
10/28 | 1,253 | 1,265 | 1,245 | 1,258 | +14 | +1.1 | 35,700 |
10/25 | 1,246 | 1,255 | 1,220 | 1,244 | -2 | -0.2 | 36,000 |
10/24 | 1,235 | 1,251 | 1,230 | 1,246 | +12 | +1.0 | 29,900 |
10/23 | 1,216 | 1,246 | 1,216 | 1,234 | +12 | +1.0 | 23,900 |
10/22 | 1,224 | 1,227 | 1,214 | 1,222 | +1 | +0.1 | 20,400 |
10/21 | 1,207 | 1,229 | 1,207 | 1,221 | +10 | +0.8 | 21,000 |
10/18 | 1,204 | 1,214 | 1,189 | 1,211 | +18 | +1.5 | 30,200 |
10/17 | 1,212 | 1,215 | 1,169 | 1,193 | -20 | -1.7 | 34,400 |
10/16 | 1,230 | 1,248 | 1,213 | 1,213 | -31 | -2.5 | 27,400 |
10/15 | 1,250 | 1,263 | 1,244 | 1,244 | -6 | -0.5 | 27,700 |
10/11 | 1,247 | 1,261 | 1,247 | 1,250 | -2 | -0.2 | 32,700 |
10/10 | 1,220 | 1,264 | 1,196 | 1,252 | +31 | +2.5 | 46,600 |
10/9 | 1,221 | 1,230 | 1,198 | 1,221 | 0 | 0.0 | 49,400 |
10/8 | 1,206 | 1,239 | 1,206 | 1,221 | -9 | -0.7 | 22,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて