6005東証P貸借
業種 機械
三浦工業 株価時系列データ
PTS
3,990.9
円
(09:53)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,035 (24/12/19) | 2,371 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,035 (24/12/19) | 2,371 (24/04/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/27 | 4,035 | 4,048 | 3,786 | 3,988 | -6 | -0.2 | 1,125,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/27 | 2,900 | -1.8 | 2,883 | 1,037,500 | 69,000 | 110,900 | 1.61 |
| 10/20 | 2,953 | -3.3 | 2,970 | 962,300 | 75,800 | 109,900 | 1.45 |
| 10/13 | 3,055 | +0.6 | 3,106 | 1,134,200 | 80,300 | 111,900 | 1.39 |
| 10/6 | 3,038 | +0.9 | 2,993 | 1,963,600 | 74,100 | 116,600 | 1.57 |
| 9/29 | 3,010 | -3.6 | 3,083 | 1,315,100 | 64,600 | 113,100 | 1.75 |
| 9/22 | 3,122 | -3.3 | 3,164 | 1,490,700 | 63,100 | 112,500 | 1.78 |
| 9/15 | 3,229 | +0.8 | 3,159 | 1,745,400 | 62,200 | 106,300 | 1.71 |
| 9/8 | 3,205 | -5.0 | 3,311 | 1,334,900 | 64,900 | 105,000 | 1.62 |
| 9/1 | 3,375 | +2.1 | 3,362 | 1,129,000 | 66,900 | 87,300 | 1.30 |
| 8/25 | 3,307 | +1.2 | 3,281 | 1,121,800 | 58,900 | 96,400 | 1.64 |
| 8/18 | 3,267 | -2.6 | 3,255 | 1,579,500 | 55,000 | 100,400 | 1.83 |
| 8/10 | 3,353 | -3.1 | 3,422 | 932,700 | 56,000 | 87,000 | 1.55 |
| 8/4 | 3,460 | -3.6 | 3,536 | 840,100 | 54,100 | 75,200 | 1.39 |
| 7/28 | 3,589 | +2.2 | 3,588 | 1,056,400 | 60,000 | 67,100 | 1.12 |
| 7/21 | 3,512 | -0.7 | 3,543 | 989,600 | 55,100 | 75,000 | 1.36 |
| 7/14 | 3,536 | -1.2 | 3,573 | 1,282,100 | 48,800 | 72,300 | 1.48 |
| 7/7 | 3,577 | -4.4 | 3,663 | 1,310,700 | 48,600 | 66,800 | 1.37 |
| 6/30 | 3,740 | -1.4 | 3,732 | 1,757,100 | 51,100 | 54,100 | 1.06 |
| 6/23 | 3,791 | +0.5 | 3,762 | 1,800,200 | 53,500 | 47,700 | 0.89 |
| 6/16 | 3,771 | -0.9 | 3,824 | 1,918,800 | 58,400 | 56,700 | 0.97 |
| 6/9 | 3,804 | -0.8 | 3,837 | 1,462,500 | 66,700 | 48,100 | 0.72 |
| 6/2 | 3,835 | +2.7 | 3,757 | 1,507,000 | 62,200 | 51,100 | 0.82 |
| 5/26 | 3,735 | -5.7 | 3,830 | 1,991,600 | 63,900 | 47,400 | 0.74 |
| 5/19 | 3,960 | +7.3 | 4,009 | 2,531,900 | 96,100 | 42,200 | 0.44 |
| 5/12 | 3,690 | +1.1 | 3,670 | 1,401,500 | 79,300 | 50,400 | 0.64 |
| 5/2 | 3,650 | +1.1 | 3,645 | 564,300 | ー | ー | ー |
| 4/28 | 3,610 | +4.9 | 3,555 | 1,614,900 | 83,100 | 57,400 | 0.69 |
| 4/21 | 3,440 | +1.9 | 3,378 | 980,500 | 77,300 | 51,900 | 0.67 |
| 4/14 | 3,375 | +4.5 | 3,319 | 946,500 | 76,500 | 53,600 | 0.70 |
| 4/7 | 3,230 | -4.4 | 3,278 | 1,108,400 | 64,200 | 62,700 | 0.98 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
