6005東証P貸借
業種 機械
三浦工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,035 (24/12/19) | 2,371 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,035 (24/12/19) | 2,371 (24/04/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/27 | 4,035 | 4,048 | 3,786 | 3,996 | +2 | +0.1 | 1,800,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/31 | 3,380 | +2.4 | 3,341 | 975,600 | 67,600 | 52,500 | 0.78 |
| 3/24 | 3,300 | -2.8 | 3,294 | 1,036,600 | 67,000 | 53,800 | 0.80 |
| 3/17 | 3,395 | +1.0 | 3,308 | 1,286,800 | 64,600 | 57,000 | 0.88 |
| 3/10 | 3,360 | +2.6 | 3,333 | 1,236,200 | 56,900 | 59,000 | 1.04 |
| 3/3 | 3,275 | -0.2 | 3,260 | 1,272,400 | 53,100 | 62,700 | 1.18 |
| 2/24 | 3,280 | -3.2 | 3,307 | 999,600 | 55,000 | 59,600 | 1.08 |
| 2/17 | 3,390 | +2.4 | 3,371 | 1,448,800 | 56,000 | 65,700 | 1.17 |
| 2/10 | 3,310 | +2.2 | 3,226 | 1,461,200 | 56,700 | 71,100 | 1.25 |
| 2/3 | 3,240 | -0.8 | 3,221 | 1,129,200 | 61,900 | 65,400 | 1.06 |
| 1/27 | 3,265 | +4.0 | 3,241 | 874,400 | 55,500 | 68,100 | 1.23 |
| 1/20 | 3,140 | -0.5 | 3,162 | 1,145,100 | 53,200 | 73,700 | 1.39 |
| 1/13 | 3,155 | +5.0 | 3,133 | 1,472,600 | 52,300 | 77,200 | 1.48 |
| 1/6 | 3,005 | -1.2 | 2,967 | 568,700 | 44,400 | 86,700 | 1.95 |
| 12/30 | 3,040 | +2.5 | 2,990 | 953,000 | 45,100 | 78,300 | 1.74 |
| 12/23 | 2,965 | -4.5 | 3,046 | 928,700 | 47,400 | 79,300 | 1.67 |
| 12/16 | 3,105 | -3.6 | 3,159 | 847,100 | 52,800 | 78,400 | 1.48 |
| 12/9 | 3,220 | -0.2 | 3,192 | 836,400 | 58,500 | 65,800 | 1.12 |
| 12/2 | 3,225 | -2.6 | 3,276 | 1,228,300 | 59,600 | 64,200 | 1.08 |
| 11/25 | 3,310 | -0.5 | 3,320 | 931,000 | 89,300 | 57,900 | 0.65 |
| 11/18 | 3,325 | +3.6 | 3,308 | 1,854,100 | 93,900 | 58,200 | 0.62 |
| 11/11 | 3,210 | +8.4 | 3,122 | 1,987,100 | 104,900 | 75,100 | 0.72 |
| 11/4 | 2,961 | -2.0 | 3,041 | 1,132,100 | 108,600 | 96,600 | 0.89 |
| 10/28 | 3,020 | +0.5 | 3,018 | 1,561,500 | 120,000 | 81,200 | 0.68 |
| 10/21 | 3,005 | -3.2 | 3,021 | 1,032,700 | 120,200 | 81,800 | 0.68 |
| 10/14 | 3,105 | +1.3 | 3,067 | 1,154,200 | 103,100 | 82,600 | 0.80 |
| 10/7 | 3,065 | +4.0 | 3,085 | 1,700,100 | 108,200 | 88,000 | 0.81 |
| 9/30 | 2,946 | +5.2 | 2,899 | 2,616,600 | 129,000 | 103,900 | 0.81 |
| 9/22 | 2,800 | -0.4 | 2,835 | 729,700 | 70,100 | 116,300 | 1.66 |
| 9/16 | 2,810 | -3.8 | 2,874 | 1,200,400 | 70,600 | 115,100 | 1.63 |
| 9/9 | 2,922 | +0.8 | 2,894 | 1,298,500 | 70,000 | 106,900 | 1.53 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
