6005東証P貸借
業種 機械
三浦工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,035 (24/12/19) | 2,371 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,035 (24/12/19) | 2,371 (24/04/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/27 | 4,035 | 4,048 | 3,786 | 3,996 | +2 | +0.1 | 1,800,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/2 | 2,899 | -5.1 | 2,943 | 1,786,200 | 72,600 | 102,600 | 1.41 |
| 8/26 | 3,055 | -3.6 | 3,059 | 1,818,100 | 73,400 | 87,000 | 1.19 |
| 8/19 | 3,170 | -2.5 | 3,199 | 1,091,400 | 75,100 | 73,000 | 0.97 |
| 8/12 | 3,250 | -0.6 | 3,196 | 1,510,300 | 63,900 | 79,500 | 1.24 |
| 8/5 | 3,270 | +2.5 | 3,260 | 1,766,100 | 61,300 | 89,000 | 1.45 |
| 7/29 | 3,190 | -2.3 | 3,199 | 1,464,000 | 61,500 | 89,400 | 1.45 |
| 7/22 | 3,265 | +4.8 | 3,201 | 1,342,000 | 63,600 | 96,400 | 1.52 |
| 7/15 | 3,115 | -1.3 | 3,113 | 2,612,000 | 59,900 | 108,900 | 1.82 |
| 7/8 | 3,155 | +13.6 | 2,996 | 3,516,300 | 54,300 | 110,000 | 2.03 |
| 7/1 | 2,777 | +1.5 | 2,740 | 2,578,100 | 78,800 | 116,400 | 1.48 |
| 6/24 | 2,736 | +4.5 | 2,662 | 1,667,000 | 76,500 | 126,500 | 1.65 |
| 6/17 | 2,619 | -7.4 | 2,644 | 2,968,500 | 76,600 | 136,100 | 1.78 |
| 6/10 | 2,829 | -1.4 | 2,861 | 2,494,600 | 83,600 | 131,300 | 1.57 |
| 6/3 | 2,869 | +1.1 | 2,910 | 12,045,900 | 86,300 | 148,900 | 1.73 |
| 5/27 | 2,837 | +3.9 | 2,799 | 4,475,400 | 118,300 | 114,400 | 0.97 |
| 5/20 | 2,730 | -0.8 | 2,778 | 4,030,600 | 111,800 | 126,300 | 1.13 |
| 5/13 | 2,751 | +0.8 | 2,690 | 4,404,700 | 112,000 | 122,900 | 1.10 |
| 5/6 | 2,728 | -0.1 | 2,711 | 1,183,200 | ー | ー | ー |
| 4/28 | 2,730 | +0.9 | 2,661 | 2,141,400 | 108,900 | 125,800 | 1.16 |
| 4/22 | 2,705 | +0.1 | 2,677 | 2,653,400 | 114,700 | 133,000 | 1.16 |
| 4/15 | 2,703 | -5.8 | 2,685 | 3,311,200 | 83,200 | 129,200 | 1.55 |
| 4/8 | 2,868 | -4.3 | 3,000 | 2,694,600 | 113,700 | 112,500 | 0.99 |
| 4/1 | 2,998 | -5.4 | 3,067 | 2,286,100 | 61,000 | 107,000 | 1.75 |
| 3/25 | 3,170 | +1.9 | 3,144 | 1,484,200 | 59,900 | 99,700 | 1.66 |
| 3/18 | 3,110 | +4.5 | 3,052 | 1,742,300 | 60,500 | 108,500 | 1.79 |
| 3/11 | 2,975 | -1.0 | 2,915 | 2,655,100 | 61,900 | 103,300 | 1.67 |
| 3/4 | 3,005 | -3.7 | 3,146 | 1,981,500 | 70,300 | 105,200 | 1.50 |
| 2/25 | 3,120 | -3.1 | 3,107 | 1,344,800 | 73,900 | 98,600 | 1.33 |
| 2/18 | 3,220 | -4.2 | 3,329 | 1,895,000 | 72,700 | 94,300 | 1.30 |
| 2/10 | 3,360 | +0.5 | 3,337 | 1,194,300 | 75,600 | 90,400 | 1.20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
