6005東証P貸借
業種 機械
三浦工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,035 (24/12/19) | 2,371 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,035 (24/12/19) | 2,371 (24/04/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/27 | 4,035 | 4,048 | 3,786 | 3,996 | +2 | +0.1 | 1,800,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/4 | 3,345 | -0.3 | 3,349 | 1,518,100 | 77,100 | 89,300 | 1.16 |
| 1/28 | 3,355 | -4.3 | 3,371 | 1,851,400 | 72,600 | 91,100 | 1.25 |
| 1/21 | 3,505 | -4.8 | 3,535 | 1,595,700 | 75,400 | 90,800 | 1.20 |
| 1/14 | 3,680 | -0.5 | 3,647 | 1,570,500 | 70,800 | 95,500 | 1.35 |
| 1/7 | 3,700 | -6.6 | 3,835 | 1,534,400 | 59,200 | 93,700 | 1.58 |
| 12/30 | 3,960 | -0.1 | 3,981 | 563,000 | 49,100 | 72,700 | 1.48 |
| 12/24 | 3,965 | -0.3 | 3,965 | 673,300 | 44,500 | 75,500 | 1.70 |
| 12/17 | 3,975 | 0.0 | 4,034 | 1,088,500 | 35,900 | 78,200 | 2.18 |
| 12/10 | 3,975 | -2.8 | 4,072 | 1,134,300 | 36,600 | 78,900 | 2.16 |
| 12/3 | 4,090 | +0.5 | 4,013 | 1,744,900 | 18,000 | 77,000 | 4.28 |
| 11/26 | 4,070 | -5.5 | 4,152 | 789,700 | 16,400 | 78,400 | 4.78 |
| 11/19 | 4,305 | -1.2 | 4,334 | 843,800 | 16,500 | 73,100 | 4.43 |
| 11/12 | 4,355 | -3.4 | 4,360 | 878,500 | 16,300 | 75,600 | 4.64 |
| 11/5 | 4,510 | +3.3 | 4,481 | 810,200 | 16,800 | 79,100 | 4.71 |
| 10/29 | 4,365 | +1.4 | 4,392 | 1,296,300 | 16,500 | 90,000 | 5.45 |
| 10/22 | 4,305 | -3.9 | 4,379 | 1,225,800 | 25,000 | 75,800 | 3.03 |
| 10/15 | 4,480 | +6.0 | 4,304 | 890,400 | 24,700 | 81,800 | 3.31 |
| 10/8 | 4,225 | -4.3 | 4,257 | 1,015,600 | 24,700 | 62,100 | 2.51 |
| 10/1 | 4,415 | -12.4 | 4,575 | 1,637,800 | 21,700 | 65,300 | 3.01 |
| 9/24 | 5,040 | -5.1 | 5,008 | 797,600 | 20,900 | 31,400 | 1.50 |
| 9/17 | 5,310 | +2.1 | 5,215 | 1,211,500 | 21,700 | 28,700 | 1.32 |
| 9/10 | 5,200 | +5.4 | 5,106 | 1,022,100 | 20,800 | 27,700 | 1.33 |
| 9/3 | 4,935 | +0.7 | 4,921 | 1,011,200 | 44,200 | 30,800 | 0.70 |
| 8/27 | 4,900 | +2.0 | 4,946 | 640,900 | 43,200 | 28,400 | 0.66 |
| 8/20 | 4,805 | -5.4 | 4,822 | 722,800 | 41,300 | 36,700 | 0.89 |
| 8/13 | 5,080 | +4.3 | 4,984 | 691,400 | 44,700 | 34,600 | 0.77 |
| 8/6 | 4,870 | +1.1 | 4,923 | 869,600 | 37,900 | 39,100 | 1.03 |
| 7/30 | 4,815 | -1.4 | 4,892 | 878,500 | 43,700 | 39,000 | 0.89 |
| 7/21 | 4,885 | -0.4 | 4,843 | 508,800 | 44,300 | 37,800 | 0.85 |
| 7/16 | 4,905 | +2.4 | 4,961 | 961,300 | 44,400 | 40,700 | 0.92 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
