6013東証P貸借
業種 機械
タクマ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,998 (24/04/23) | 1,439 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,998 (24/04/23) | 1,439 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,634 | 1,642 | 1,603 | 1,610 | -24 | -1.5 | 149,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/19 | 1,451 | 1,478 | 1,451 | 1,473 | 0 | 0.0 | 101,000 |
| 10/18 | 1,496 | 1,496 | 1,464 | 1,473 | -9 | -0.6 | 125,200 |
| 10/17 | 1,491 | 1,512 | 1,472 | 1,482 | -10 | -0.7 | 147,500 |
| 10/16 | 1,495 | 1,508 | 1,482 | 1,492 | -7 | -0.5 | 165,400 |
| 10/13 | 1,542 | 1,542 | 1,498 | 1,499 | -54 | -3.5 | 236,600 |
| 10/12 | 1,523 | 1,565 | 1,521 | 1,553 | +30 | +2.0 | 191,600 |
| 10/11 | 1,542 | 1,544 | 1,521 | 1,523 | -29 | -1.9 | 161,800 |
| 10/10 | 1,559 | 1,573 | 1,543 | 1,552 | +28 | +1.8 | 244,100 |
| 10/6 | 1,505 | 1,534 | 1,504 | 1,524 | +22 | +1.5 | 176,500 |
| 10/5 | 1,489 | 1,503 | 1,481 | 1,502 | +15 | +1.0 | 142,400 |
| 10/4 | 1,511 | 1,519 | 1,485 | 1,487 | -41 | -2.7 | 184,000 |
| 10/3 | 1,538 | 1,539 | 1,497 | 1,528 | -21 | -1.4 | 259,600 |
| 10/2 | 1,548 | 1,564 | 1,534 | 1,549 | +1 | +0.1 | 240,500 |
| 9/29 | 1,557 | 1,557 | 1,528 | 1,548 | -4 | -0.3 | 226,300 |
| 9/28 | 1,572 | 1,580 | 1,548 | 1,552 | -44 | -2.8 | 162,500 |
| 9/27 | 1,582 | 1,599 | 1,571 | 1,596 | 0 | 0.0 | 175,700 |
| 9/26 | 1,595 | 1,605 | 1,587 | 1,596 | -6 | -0.4 | 119,600 |
| 9/25 | 1,603 | 1,610 | 1,586 | 1,602 | +11 | +0.7 | 104,400 |
| 9/22 | 1,589 | 1,601 | 1,575 | 1,591 | 0 | 0.0 | 103,500 |
| 9/21 | 1,585 | 1,599 | 1,580 | 1,591 | -4 | -0.3 | 144,500 |
| 9/20 | 1,612 | 1,629 | 1,588 | 1,595 | -20 | -1.2 | 181,800 |
| 9/19 | 1,596 | 1,615 | 1,587 | 1,615 | +20 | +1.3 | 169,000 |
| 9/15 | 1,613 | 1,625 | 1,581 | 1,595 | -28 | -1.7 | 407,000 |
| 9/14 | 1,591 | 1,635 | 1,591 | 1,623 | +25 | +1.6 | 189,400 |
| 9/13 | 1,612 | 1,615 | 1,595 | 1,598 | -14 | -0.9 | 200,000 |
| 9/12 | 1,628 | 1,633 | 1,591 | 1,612 | -9 | -0.6 | 107,800 |
| 9/11 | 1,624 | 1,627 | 1,606 | 1,621 | +16 | +1.0 | 144,300 |
| 9/8 | 1,637 | 1,648 | 1,605 | 1,605 | -54 | -3.3 | 297,800 |
| 9/7 | 1,638 | 1,662 | 1,635 | 1,659 | +19 | +1.2 | 200,300 |
| 9/6 | 1,630 | 1,642 | 1,622 | 1,640 | +10 | +0.6 | 147,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
