！決算発表予定日 2024/05/14
6013東証P貸借
業種 機械
タクマ 株価時系列データ
PTS
1,972.9
円
(14:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,998 (24/04/23) | 1,378 (23/11/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,998 (24/04/23) | 1,692 (24/02/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,969 | 1,990 | 1,944 | 1,973 | +33 | +1.7 | 605,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,940 | +2.0 | 1,937 | 1,010,400 | 79,400 | 42,200 | 0.53 |
| 4/19 | 1,902 | -3.0 | 1,914 | 1,106,300 | 79,900 | 49,400 | 0.62 |
| 4/12 | 1,961 | +5.7 | 1,911 | 674,400 | 68,300 | 56,900 | 0.83 |
| 4/5 | 1,855 | -2.6 | 1,872 | 825,800 | 67,800 | 57,700 | 0.85 |
| 3/29 | 1,904 | -0.3 | 1,906 | 1,001,200 | 68,500 | 53,700 | 0.78 |
| 3/22 | 1,910 | -1.1 | 1,920 | 762,500 | 67,200 | 56,500 | 0.84 |
| 3/15 | 1,931 | +2.8 | 1,887 | 1,161,700 | 70,100 | 59,900 | 0.85 |
| 3/8 | 1,879 | -3.0 | 1,887 | 1,645,700 | 70,200 | 65,700 | 0.94 |
| 3/1 | 1,938 | +4.6 | 1,917 | 1,621,400 | 71,500 | 54,300 | 0.76 |
| 2/22 | 1,852 | -3.4 | 1,872 | 867,100 | 67,300 | 50,800 | 0.75 |
| 2/16 | 1,917 | +10.6 | 1,848 | 1,463,800 | 69,000 | 46,100 | 0.67 |
| 2/9 | 1,733 | -1.4 | 1,739 | 695,300 | 74,600 | 50,700 | 0.68 |
| 2/2 | 1,757 | +2.2 | 1,744 | 968,300 | 75,600 | 51,500 | 0.68 |
| 1/26 | 1,720 | -2.4 | 1,747 | 785,200 | 47,700 | 52,600 | 1.10 |
| 1/19 | 1,763 | -1.1 | 1,790 | 666,700 | 33,500 | 51,000 | 1.52 |
| 1/12 | 1,783 | +1.7 | 1,768 | 869,000 | 35,600 | 51,800 | 1.46 |
| 1/5 | 1,754 | -2.0 | 1,754 | 395,100 | ー | ー | ー |
| 12/29 | 1,789 | +4.9 | 1,759 | 663,000 | 31,800 | 49,200 | 1.55 |
| 12/22 | 1,706 | -2.0 | 1,714 | 767,900 | 36,300 | 48,700 | 1.34 |
| 12/15 | 1,740 | -2.5 | 1,775 | 1,337,200 | 42,700 | 46,200 | 1.08 |
| 12/8 | 1,785 | +6.9 | 1,768 | 2,163,000 | 39,500 | 90,200 | 2.28 |
| 12/1 | 1,670 | +2.3 | 1,627 | 999,400 | 32,600 | 137,900 | 4.23 |
| 11/24 | 1,633 | +5.8 | 1,591 | 825,200 | 33,200 | 148,300 | 4.47 |
| 11/17 | 1,543 | +0.5 | 1,517 | 966,600 | 26,100 | 155,000 | 5.94 |
| 11/10 | 1,536 | +3.1 | 1,479 | 1,654,600 | 32,800 | 152,600 | 4.65 |
| 11/2 | 1,490 | +3.5 | 1,444 | 1,251,000 | 19,800 | 159,800 | 8.07 |
| 10/27 | 1,440 | -1.8 | 1,433 | 816,700 | 14,900 | 161,900 | 10.87 |
| 10/20 | 1,467 | -2.1 | 1,479 | 626,800 | 13,400 | 156,800 | 11.70 |
| 10/13 | 1,499 | -1.6 | 1,539 | 834,100 | 13,400 | 159,100 | 11.87 |
| 10/6 | 1,524 | -1.6 | 1,521 | 1,003,000 | 7,500 | 154,100 | 20.55 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて