6013東証P貸借
業種 機械
タクマ 株価時系列データ
PTS
1,634.6
円
(11:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,998 (24/04/23) | 1,439 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,998 (24/04/23) | 1,439 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,650 | 1,657 | 1,603 | 1,640 | +1 | +0.1 | 729,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,235 | -1.1 | 1,249 | 1,107,000 | 2,800 | 101,200 | 36.14 |
| 9/13 | 1,249 | +5.1 | 1,226 | 1,492,100 | 3,300 | 105,100 | 31.85 |
| 9/6 | 1,188 | -3.1 | 1,196 | 1,038,700 | 6,000 | 119,400 | 19.90 |
| 8/30 | 1,226 | +3.9 | 1,201 | 1,712,400 | 5,200 | 117,200 | 22.54 |
| 8/23 | 1,180 | +3.2 | 1,166 | 1,011,400 | 8,300 | 134,100 | 16.16 |
| 8/16 | 1,143 | -2.3 | 1,145 | 1,017,100 | 7,000 | 140,400 | 20.06 |
| 8/9 | 1,170 | -7.6 | 1,191 | 2,304,700 | 10,600 | 137,600 | 12.98 |
| 8/2 | 1,266 | -4.5 | 1,300 | 1,427,100 | 5,600 | 116,800 | 20.86 |
| 7/26 | 1,326 | -1.8 | 1,324 | 1,888,300 | 13,100 | 88,000 | 6.72 |
| 7/19 | 1,350 | -3.7 | 1,366 | 1,141,100 | 20,000 | 70,500 | 3.53 |
| 7/12 | 1,402 | -3.5 | 1,405 | 1,318,700 | 23,300 | 56,900 | 2.44 |
| 7/5 | 1,453 | +8.5 | 1,423 | 1,422,700 | 22,500 | 43,800 | 1.95 |
| 6/28 | 1,339 | +2.8 | 1,322 | 1,787,800 | 16,600 | 99,900 | 6.02 |
| 6/21 | 1,302 | -7.3 | 1,345 | 2,193,800 | 18,900 | 85,900 | 4.54 |
| 6/14 | 1,405 | 0.0 | 1,419 | 1,609,000 | 22,900 | 57,100 | 2.49 |
| 6/7 | 1,405 | -1.1 | 1,397 | 1,424,500 | 27,800 | 49,700 | 1.79 |
| 5/31 | 1,420 | -2.5 | 1,458 | 1,272,100 | 36,000 | 42,700 | 1.19 |
| 5/24 | 1,457 | +1.0 | 1,445 | 1,183,200 | 29,500 | 46,900 | 1.59 |
| 5/17 | 1,443 | +13.4 | 1,371 | 2,383,100 | 30,500 | 50,900 | 1.67 |
| 5/10 | 1,273 | -4.9 | 1,291 | 1,193,600 | 13,800 | 91,700 | 6.64 |
| 4/26 | 1,339 | -1.7 | 1,342 | 850,500 | 22,300 | 70,300 | 3.15 |
| 4/19 | 1,362 | -0.8 | 1,377 | 734,600 | 24,700 | 67,100 | 2.72 |
| 4/12 | 1,373 | +2.0 | 1,353 | 1,123,900 | 27,500 | 72,900 | 2.65 |
| 4/5 | 1,346 | +1.9 | 1,350 | 1,357,500 | 26,400 | 72,000 | 2.73 |
| 3/29 | 1,321 | -0.7 | 1,314 | 1,841,800 | 37,000 | 70,600 | 1.91 |
| 3/22 | 1,330 | -1.8 | 1,341 | 998,100 | 34,000 | 68,800 | 2.02 |
| 3/15 | 1,354 | -2.0 | 1,360 | 1,224,600 | 29,600 | 59,900 | 2.02 |
| 3/8 | 1,381 | -7.1 | 1,432 | 1,963,400 | 35,800 | 50,200 | 1.40 |
| 3/1 | 1,487 | ー | 1,498 | 1,769,900 | 33,700 | 40,300 | 1.20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
