6013東証P貸借
業種 機械
タクマ 株価時系列データ
PTS
1,631.1
円
(10:06)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,998 (24/04/23) | 1,439 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,998 (24/04/23) | 1,439 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,650 | 1,657 | 1,603 | 1,631 | -8 | -0.5 | 710,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,210 | -3.4 | 1,208 | 1,318,800 | 19,400 | 45,600 | 2.35 |
| 4/10 | 1,253 | +11.2 | 1,222 | 1,325,700 | 25,300 | 42,600 | 1.68 |
| 4/3 | 1,127 | -9.5 | 1,180 | 1,630,600 | 20,800 | 48,300 | 2.32 |
| 3/27 | 1,245 | +3.3 | 1,146 | 2,337,900 | 14,000 | 46,400 | 3.31 |
| 3/19 | 1,205 | +14.5 | 1,121 | 3,249,600 | 33,500 | 48,700 | 1.45 |
| 3/13 | 1,052 | -12.8 | 1,117 | 3,927,200 | 19,000 | 60,600 | 3.19 |
| 3/6 | 1,206 | +1.9 | 1,214 | 2,586,400 | 23,500 | 74,900 | 3.19 |
| 2/28 | 1,184 | -5.2 | 1,213 | 2,248,700 | 14,900 | 84,000 | 5.64 |
| 2/21 | 1,249 | +1.6 | 1,241 | 1,528,100 | 35,700 | 89,600 | 2.51 |
| 2/14 | 1,229 | -1.8 | 1,229 | 1,360,500 | 12,300 | 102,800 | 8.36 |
| 2/7 | 1,251 | +4.0 | 1,221 | 1,493,300 | 3,600 | 95,300 | 26.47 |
| 1/31 | 1,203 | -2.4 | 1,210 | 1,769,900 | 3,400 | 114,900 | 33.79 |
| 1/24 | 1,232 | -0.6 | 1,233 | 1,135,600 | 3,200 | 81,100 | 25.34 |
| 1/17 | 1,239 | -2.6 | 1,241 | 1,057,400 | 3,600 | 88,500 | 24.58 |
| 1/10 | 1,272 | -3.1 | 1,273 | 1,247,800 | 3,400 | 94,200 | 27.71 |
| 12/30 | 1,312 | -0.4 | 1,310 | 218,900 | ー | ー | ー |
| 12/27 | 1,317 | 0.0 | 1,308 | 725,600 | 13,600 | 72,400 | 5.32 |
| 12/20 | 1,317 | -1.4 | 1,326 | 1,295,100 | 15,500 | 78,700 | 5.08 |
| 12/13 | 1,335 | +2.5 | 1,315 | 1,641,700 | 5,400 | 82,900 | 15.35 |
| 12/6 | 1,302 | +3.9 | 1,282 | 1,213,800 | 3,800 | 113,300 | 29.82 |
| 11/29 | 1,253 | +1.9 | 1,240 | 1,250,600 | 5,000 | 123,000 | 24.60 |
| 11/22 | 1,230 | -0.7 | 1,232 | 1,496,000 | 4,700 | 127,600 | 27.15 |
| 11/15 | 1,238 | -6.1 | 1,289 | 2,816,600 | 9,700 | 115,300 | 11.89 |
| 11/8 | 1,318 | +2.5 | 1,312 | 1,120,900 | 3,100 | 86,700 | 27.97 |
| 11/1 | 1,286 | +0.6 | 1,279 | 1,332,300 | 4,100 | 88,500 | 21.59 |
| 10/25 | 1,278 | +1.5 | 1,270 | 646,200 | 5,400 | 88,700 | 16.43 |
| 10/18 | 1,259 | +2.5 | 1,255 | 1,221,400 | 8,300 | 91,500 | 11.02 |
| 10/11 | 1,228 | +2.2 | 1,210 | 1,692,900 | 3,200 | 103,300 | 32.28 |
| 10/4 | 1,202 | -2.4 | 1,209 | 1,432,400 | 31,000 | 110,400 | 3.56 |
| 9/27 | 1,232 | -0.2 | 1,234 | 1,148,400 | 6,300 | 104,600 | 16.60 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
