6013東証P貸借
業種 機械
タクマ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,998 (24/04/23) | 1,439 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,998 (24/04/23) | 1,439 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,650 | 1,657 | 1,603 | 1,610 | -29 | -1.8 | 801,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,808 | +8.5 | 1,767 | 2,103,300 | 51,000 | 160,500 | 3.15 |
| 11/6 | 1,666 | +4.5 | 1,645 | 796,700 | 50,900 | 87,300 | 1.72 |
| 10/30 | 1,595 | -0.1 | 1,608 | 856,300 | 50,300 | 82,000 | 1.63 |
| 10/23 | 1,597 | -1.8 | 1,610 | 1,083,700 | 73,400 | 88,900 | 1.21 |
| 10/16 | 1,626 | -3.8 | 1,657 | 826,900 | 77,900 | 76,800 | 0.99 |
| 10/9 | 1,691 | -1.5 | 1,688 | 1,421,300 | 82,200 | 72,700 | 0.88 |
| 10/2 | 1,717 | -4.7 | 1,790 | 1,305,100 | 81,100 | 31,900 | 0.39 |
| 9/25 | 1,801 | +1.8 | 1,773 | 743,300 | 101,500 | 22,600 | 0.22 |
| 9/18 | 1,770 | +4.2 | 1,747 | 997,900 | 88,700 | 38,100 | 0.43 |
| 9/11 | 1,699 | +1.3 | 1,675 | 861,900 | 89,000 | 35,000 | 0.39 |
| 9/4 | 1,678 | -0.2 | 1,690 | 793,100 | 109,200 | 44,300 | 0.41 |
| 8/28 | 1,681 | -1.4 | 1,711 | 1,471,700 | 120,900 | 47,100 | 0.39 |
| 8/21 | 1,704 | +1.6 | 1,674 | 1,242,700 | 107,300 | 46,300 | 0.43 |
| 8/14 | 1,677 | +3.0 | 1,641 | 1,305,100 | 115,600 | 52,900 | 0.46 |
| 8/7 | 1,629 | +11.2 | 1,590 | 2,115,000 | 105,600 | 62,600 | 0.59 |
| 7/31 | 1,465 | -2.1 | 1,491 | 749,800 | 89,700 | 31,500 | 0.35 |
| 7/22 | 1,496 | +0.1 | 1,502 | 585,800 | 93,100 | 33,900 | 0.36 |
| 7/17 | 1,495 | +3.4 | 1,523 | 1,737,000 | 92,700 | 29,000 | 0.31 |
| 7/10 | 1,446 | -1.9 | 1,456 | 1,347,900 | 81,900 | 43,100 | 0.53 |
| 7/3 | 1,474 | +0.1 | 1,474 | 1,082,400 | 108,400 | 39,400 | 0.36 |
| 6/26 | 1,472 | -2.0 | 1,480 | 1,409,600 | 103,300 | 78,800 | 0.76 |
| 6/19 | 1,502 | +3.5 | 1,492 | 1,897,300 | 100,500 | 84,900 | 0.84 |
| 6/12 | 1,451 | +2.5 | 1,432 | 2,035,600 | 40,800 | 80,800 | 1.98 |
| 6/5 | 1,415 | +0.7 | 1,406 | 2,192,800 | 30,700 | 76,900 | 2.50 |
| 5/29 | 1,405 | +9.4 | 1,355 | 2,802,700 | 26,900 | 90,400 | 3.36 |
| 5/22 | 1,284 | +6.1 | 1,259 | 1,939,700 | 15,000 | 104,400 | 6.96 |
| 5/15 | 1,210 | -1.4 | 1,232 | 1,944,900 | 5,800 | 109,700 | 18.91 |
| 5/8 | 1,227 | +4.3 | 1,213 | 487,000 | ー | ー | ー |
| 5/1 | 1,176 | -2.0 | 1,178 | 1,296,400 | 9,100 | 76,300 | 8.38 |
| 4/24 | 1,200 | -0.8 | 1,195 | 1,503,500 | 14,100 | 62,700 | 4.45 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
