6013東証P貸借
業種 機械
タクマ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,998 (24/04/23) | 1,439 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,998 (24/04/23) | 1,439 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,650 | 1,657 | 1,603 | 1,610 | -29 | -1.8 | 801,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,787 | -0.5 | 1,812 | 1,221,200 | 23,200 | 185,700 | 8.00 |
| 6/4 | 1,795 | -4.9 | 1,817 | 1,641,100 | 39,500 | 159,700 | 4.04 |
| 5/28 | 1,887 | -1.7 | 1,911 | 1,700,900 | 39,500 | 149,400 | 3.78 |
| 5/21 | 1,920 | -5.0 | 1,935 | 2,408,800 | 52,400 | 135,900 | 2.59 |
| 5/14 | 2,020 | -11.3 | 2,140 | 2,127,400 | 51,100 | 98,500 | 1.93 |
| 5/7 | 2,276 | +1.6 | 2,260 | 293,300 | ー | ー | ー |
| 4/30 | 2,241 | -1.1 | 2,251 | 773,000 | 52,800 | 101,300 | 1.92 |
| 4/23 | 2,265 | -6.2 | 2,302 | 1,074,300 | 58,100 | 103,600 | 1.78 |
| 4/16 | 2,415 | +0.1 | 2,403 | 670,000 | 78,200 | 104,200 | 1.33 |
| 4/9 | 2,413 | -0.1 | 2,406 | 821,000 | 84,400 | 110,000 | 1.30 |
| 4/2 | 2,416 | +2.6 | 2,395 | 1,112,000 | 76,200 | 107,100 | 1.41 |
| 3/26 | 2,354 | -7.5 | 2,423 | 1,723,500 | 82,600 | 103,600 | 1.25 |
| 3/19 | 2,544 | +8.5 | 2,436 | 1,457,300 | 83,600 | 114,400 | 1.37 |
| 3/12 | 2,345 | +2.0 | 2,282 | 1,511,000 | 80,200 | 113,500 | 1.42 |
| 3/5 | 2,299 | +10.0 | 2,222 | 1,900,100 | 71,700 | 143,900 | 2.01 |
| 2/26 | 2,090 | +4.8 | 2,086 | 1,917,900 | 55,400 | 179,700 | 3.24 |
| 2/19 | 1,995 | -7.8 | 2,054 | 2,455,200 | 57,100 | 191,900 | 3.36 |
| 2/12 | 2,163 | -4.8 | 2,209 | 2,393,100 | 65,700 | 166,300 | 2.53 |
| 2/5 | 2,271 | +2.7 | 2,254 | 1,425,700 | 73,600 | 111,400 | 1.51 |
| 1/29 | 2,212 | +4.9 | 2,199 | 2,021,400 | 76,300 | 116,200 | 1.52 |
| 1/22 | 2,109 | +4.2 | 2,082 | 1,692,800 | 60,300 | 143,200 | 2.37 |
| 1/15 | 2,024 | -2.8 | 2,083 | 1,682,800 | 61,400 | 132,400 | 2.16 |
| 1/8 | 2,083 | +13.0 | 1,961 | 2,119,700 | 88,700 | 138,900 | 1.57 |
| 12/30 | 1,843 | +0.6 | 1,842 | 543,100 | 46,700 | 108,500 | 2.32 |
| 12/25 | 1,832 | +3.0 | 1,786 | 1,043,000 | 48,700 | 108,900 | 2.24 |
| 12/18 | 1,778 | +0.6 | 1,797 | 1,215,400 | 46,400 | 117,400 | 2.53 |
| 12/11 | 1,768 | -2.9 | 1,766 | 1,042,100 | 46,700 | 115,600 | 2.48 |
| 12/4 | 1,820 | +0.9 | 1,786 | 1,686,400 | 45,400 | 121,300 | 2.67 |
| 11/27 | 1,804 | -1.5 | 1,836 | 1,240,700 | 48,000 | 155,700 | 3.24 |
| 11/20 | 1,831 | +1.3 | 1,815 | 1,120,100 | 48,800 | 158,100 | 3.24 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
