6013東証P貸借
業種 機械
タクマ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,998 (24/04/23) | 1,439 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,998 (24/04/23) | 1,439 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,650 | 1,657 | 1,603 | 1,610 | -29 | -1.8 | 801,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,411 | -1.0 | 1,426 | 455,500 | 24,000 | 152,300 | 6.35 |
| 12/30 | 1,425 | +0.2 | 1,430 | 445,000 | 20,600 | 149,000 | 7.23 |
| 12/24 | 1,422 | -1.9 | 1,430 | 693,600 | 24,100 | 153,000 | 6.35 |
| 12/17 | 1,450 | +2.6 | 1,436 | 692,400 | 26,300 | 172,500 | 6.56 |
| 12/10 | 1,413 | +0.1 | 1,427 | 832,100 | 31,500 | 174,900 | 5.55 |
| 12/3 | 1,411 | -0.9 | 1,384 | 1,047,200 | 29,900 | 182,000 | 6.09 |
| 11/26 | 1,424 | -7.7 | 1,469 | 461,200 | 40,100 | 190,800 | 4.76 |
| 11/19 | 1,542 | -0.9 | 1,547 | 723,200 | 46,500 | 201,900 | 4.34 |
| 11/12 | 1,556 | +3.6 | 1,512 | 1,693,900 | 55,600 | 205,400 | 3.69 |
| 11/5 | 1,502 | +1.1 | 1,508 | 707,100 | 51,400 | 198,600 | 3.86 |
| 10/29 | 1,485 | -2.3 | 1,514 | 907,400 | 50,500 | 200,400 | 3.97 |
| 10/22 | 1,520 | -0.1 | 1,531 | 913,900 | 54,100 | 201,500 | 3.72 |
| 10/15 | 1,522 | +1.1 | 1,492 | 807,300 | 55,000 | 198,600 | 3.61 |
| 10/8 | 1,505 | -2.7 | 1,511 | 927,100 | 57,300 | 191,600 | 3.34 |
| 10/1 | 1,546 | -5.7 | 1,583 | 1,097,100 | 62,700 | 184,500 | 2.94 |
| 9/24 | 1,639 | -4.1 | 1,618 | 1,053,700 | 60,500 | 189,100 | 3.13 |
| 9/17 | 1,709 | -0.8 | 1,722 | 1,026,500 | 56,300 | 181,800 | 3.23 |
| 9/10 | 1,722 | +0.9 | 1,719 | 1,295,500 | 57,200 | 171,200 | 2.99 |
| 9/3 | 1,707 | +2.7 | 1,670 | 1,252,300 | 57,100 | 150,800 | 2.64 |
| 8/27 | 1,662 | +0.4 | 1,684 | 736,000 | 60,300 | 144,100 | 2.39 |
| 8/20 | 1,655 | -3.9 | 1,647 | 1,005,100 | 51,000 | 149,400 | 2.93 |
| 8/13 | 1,722 | +3.1 | 1,716 | 848,100 | 58,200 | 153,800 | 2.64 |
| 8/6 | 1,670 | -4.7 | 1,708 | 2,456,800 | 50,200 | 166,200 | 3.31 |
| 7/30 | 1,752 | +2.2 | 1,738 | 1,442,100 | 44,100 | 177,600 | 4.03 |
| 7/21 | 1,715 | +1.4 | 1,691 | 574,500 | 36,400 | 415,700 | 11.42 |
| 7/16 | 1,692 | +0.7 | 1,723 | 1,201,500 | 35,300 | 427,200 | 12.10 |
| 7/9 | 1,680 | -2.1 | 1,682 | 1,959,200 | 57,600 | 422,100 | 7.33 |
| 7/2 | 1,716 | +0.6 | 1,695 | 1,104,400 | 37,300 | 188,400 | 5.05 |
| 6/25 | 1,706 | -1.0 | 1,704 | 1,360,400 | 32,900 | 193,500 | 5.88 |
| 6/18 | 1,724 | -3.5 | 1,758 | 1,852,400 | 21,600 | 190,500 | 8.82 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
