6013東証P貸借
業種 機械
タクマ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,998 (24/04/23) | 1,439 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,998 (24/04/23) | 1,439 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,650 | 1,657 | 1,603 | 1,610 | -29 | -1.8 | 801,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,408 | +0.4 | 1,430 | 1,838,400 | 33,000 | 125,000 | 3.79 |
| 7/29 | 1,403 | +1.6 | 1,397 | 778,200 | 37,500 | 93,100 | 2.48 |
| 7/22 | 1,381 | +5.0 | 1,361 | 685,600 | 40,300 | 93,600 | 2.32 |
| 7/15 | 1,315 | -0.1 | 1,300 | 1,282,200 | 40,600 | 111,900 | 2.76 |
| 7/8 | 1,316 | 0.0 | 1,308 | 1,225,300 | 36,800 | 109,600 | 2.98 |
| 7/1 | 1,316 | +0.5 | 1,329 | 1,391,000 | 40,300 | 110,100 | 2.73 |
| 6/24 | 1,310 | -3.2 | 1,321 | 945,600 | 38,000 | 106,500 | 2.80 |
| 6/17 | 1,353 | -4.7 | 1,363 | 1,292,800 | 38,500 | 83,700 | 2.17 |
| 6/10 | 1,420 | -2.3 | 1,460 | 1,089,600 | 41,100 | 65,300 | 1.59 |
| 6/3 | 1,454 | +4.0 | 1,444 | 1,624,200 | 43,800 | 60,100 | 1.37 |
| 5/27 | 1,398 | -0.5 | 1,410 | 1,627,200 | 19,000 | 75,400 | 3.97 |
| 5/20 | 1,405 | -7.8 | 1,431 | 1,472,700 | 20,900 | 66,700 | 3.19 |
| 5/13 | 1,523 | +4.4 | 1,462 | 1,010,800 | 31,800 | 63,300 | 1.99 |
| 5/6 | 1,459 | +0.1 | 1,458 | 290,000 | ー | ー | ー |
| 4/28 | 1,457 | +4.9 | 1,401 | 903,300 | 24,800 | 67,000 | 2.70 |
| 4/22 | 1,389 | -1.6 | 1,378 | 628,600 | 22,100 | 76,500 | 3.46 |
| 4/15 | 1,412 | -0.8 | 1,420 | 717,600 | 30,800 | 72,600 | 2.36 |
| 4/8 | 1,424 | -0.8 | 1,431 | 953,300 | 30,200 | 72,800 | 2.41 |
| 4/1 | 1,435 | -6.8 | 1,457 | 1,119,000 | 32,200 | 72,000 | 2.24 |
| 3/25 | 1,540 | +2.0 | 1,547 | 840,400 | 34,700 | 66,500 | 1.92 |
| 3/18 | 1,510 | +8.5 | 1,465 | 954,000 | 34,600 | 81,000 | 2.34 |
| 3/11 | 1,392 | -2.0 | 1,346 | 1,859,500 | 27,300 | 90,500 | 3.32 |
| 3/4 | 1,421 | +0.8 | 1,444 | 751,600 | 22,000 | 101,400 | 4.61 |
| 2/25 | 1,410 | -4.0 | 1,410 | 595,200 | 22,400 | 103,900 | 4.64 |
| 2/18 | 1,468 | +5.4 | 1,461 | 1,023,400 | 21,000 | 106,000 | 5.05 |
| 2/10 | 1,393 | -3.4 | 1,412 | 973,600 | 21,000 | 123,500 | 5.88 |
| 2/4 | 1,442 | +1.7 | 1,444 | 892,300 | 24,100 | 117,400 | 4.87 |
| 1/28 | 1,418 | +0.4 | 1,408 | 742,900 | 23,200 | 120,900 | 5.21 |
| 1/21 | 1,413 | -1.9 | 1,427 | 702,500 | 24,600 | 125,500 | 5.10 |
| 1/14 | 1,440 | +2.1 | 1,436 | 510,200 | 26,600 | 143,700 | 5.40 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
