6013東証P貸借
業種 機械
タクマ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,998 (24/04/23) | 1,439 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,998 (24/04/23) | 1,439 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,650 | 1,657 | 1,603 | 1,610 | -29 | -1.8 | 801,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,370 | +0.7 | 1,364 | 598,500 | 21,200 | 225,200 | 10.62 |
| 2/24 | 1,361 | 0.0 | 1,360 | 464,100 | 16,700 | 231,700 | 13.87 |
| 2/17 | 1,361 | +3.1 | 1,350 | 944,100 | 16,100 | 255,000 | 15.84 |
| 2/10 | 1,320 | +5.9 | 1,290 | 983,200 | 12,000 | 248,900 | 20.74 |
| 2/3 | 1,247 | -1.0 | 1,261 | 519,300 | 6,800 | 222,700 | 32.75 |
| 1/27 | 1,260 | +2.4 | 1,257 | 317,400 | 10,900 | 224,800 | 20.62 |
| 1/20 | 1,230 | +1.4 | 1,210 | 455,700 | 10,600 | 233,000 | 21.98 |
| 1/13 | 1,213 | +0.5 | 1,215 | 301,200 | 10,000 | 217,700 | 21.77 |
| 1/6 | 1,207 | -2.3 | 1,208 | 327,100 | 10,000 | 179,500 | 17.95 |
| 12/30 | 1,235 | +1.1 | 1,237 | 461,700 | 11,900 | 155,700 | 13.08 |
| 12/23 | 1,222 | -2.9 | 1,238 | 664,900 | 16,700 | 175,500 | 10.51 |
| 12/16 | 1,258 | -0.7 | 1,282 | 625,400 | 27,100 | 175,300 | 6.47 |
| 12/9 | 1,267 | +2.0 | 1,250 | 882,200 | 25,100 | 182,800 | 7.28 |
| 12/2 | 1,242 | -5.3 | 1,275 | 878,900 | 29,600 | 188,900 | 6.38 |
| 11/25 | 1,312 | +0.7 | 1,307 | 550,900 | 31,000 | 189,400 | 6.11 |
| 11/18 | 1,303 | +3.3 | 1,264 | 1,144,000 | 31,600 | 215,700 | 6.83 |
| 11/11 | 1,262 | +4.0 | 1,242 | 1,806,100 | 23,400 | 166,800 | 7.13 |
| 11/4 | 1,213 | -0.1 | 1,227 | 532,000 | 11,700 | 143,100 | 12.23 |
| 10/28 | 1,214 | -1.1 | 1,227 | 655,000 | 9,800 | 139,000 | 14.18 |
| 10/21 | 1,228 | -0.9 | 1,241 | 559,800 | 11,600 | 150,800 | 13.00 |
| 10/14 | 1,239 | -3.8 | 1,231 | 826,300 | 11,500 | 138,200 | 12.02 |
| 10/7 | 1,288 | +3.9 | 1,287 | 935,700 | 10,200 | 135,400 | 13.27 |
| 9/30 | 1,240 | -4.3 | 1,253 | 975,900 | 9,900 | 137,000 | 13.84 |
| 9/22 | 1,295 | -0.8 | 1,298 | 357,800 | 14,800 | 139,000 | 9.39 |
| 9/16 | 1,306 | -2.2 | 1,319 | 700,400 | 14,000 | 134,600 | 9.61 |
| 9/9 | 1,335 | -0.8 | 1,333 | 843,000 | 32,400 | 122,000 | 3.77 |
| 9/2 | 1,346 | -4.7 | 1,391 | 1,025,400 | 34,600 | 118,300 | 3.42 |
| 8/26 | 1,413 | -0.6 | 1,406 | 722,500 | 34,100 | 114,900 | 3.37 |
| 8/19 | 1,421 | -1.2 | 1,424 | 579,400 | 33,000 | 107,200 | 3.25 |
| 8/12 | 1,438 | +2.1 | 1,429 | 743,300 | 32,900 | 106,700 | 3.24 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
