6013東証P貸借
業種 機械
タクマ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,998 (24/04/23) | 1,439 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,998 (24/04/23) | 1,439 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,650 | 1,657 | 1,603 | 1,610 | -29 | -1.8 | 801,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,548 | -2.7 | 1,572 | 788,500 | 12,700 | 152,400 | 12.00 |
| 9/22 | 1,591 | -0.3 | 1,598 | 598,800 | 15,000 | 143,800 | 9.59 |
| 9/15 | 1,595 | -0.6 | 1,606 | 1,048,500 | 22,900 | 119,200 | 5.21 |
| 9/8 | 1,605 | -1.1 | 1,631 | 1,078,100 | 21,000 | 111,600 | 5.31 |
| 9/1 | 1,623 | +6.4 | 1,592 | 865,600 | 22,900 | 135,900 | 5.93 |
| 8/25 | 1,526 | +2.5 | 1,522 | 794,400 | 14,600 | 139,200 | 9.53 |
| 8/18 | 1,489 | -3.9 | 1,534 | 758,600 | 15,300 | 139,700 | 9.13 |
| 8/10 | 1,549 | +1.1 | 1,497 | 1,385,800 | 27,400 | 122,200 | 4.46 |
| 8/4 | 1,532 | -0.5 | 1,545 | 884,600 | 22,300 | 135,900 | 6.09 |
| 7/28 | 1,539 | +3.2 | 1,527 | 868,200 | 28,400 | 134,300 | 4.73 |
| 7/21 | 1,492 | +2.1 | 1,482 | 489,600 | 28,600 | 104,900 | 3.67 |
| 7/14 | 1,462 | +2.9 | 1,449 | 846,200 | 25,900 | 106,700 | 4.12 |
| 7/7 | 1,421 | -3.7 | 1,454 | 603,900 | 25,600 | 119,200 | 4.66 |
| 6/30 | 1,476 | -1.3 | 1,476 | 755,500 | 33,200 | 103,200 | 3.11 |
| 6/23 | 1,495 | -1.1 | 1,525 | 864,000 | 26,300 | 103,300 | 3.93 |
| 6/16 | 1,512 | +2.9 | 1,510 | 1,016,500 | 28,100 | 105,900 | 3.77 |
| 6/9 | 1,469 | +1.6 | 1,461 | 876,500 | 30,500 | 103,400 | 3.39 |
| 6/2 | 1,446 | +1.1 | 1,431 | 891,800 | 29,900 | 106,100 | 3.55 |
| 5/26 | 1,431 | -1.9 | 1,448 | 875,800 | 30,000 | 105,500 | 3.52 |
| 5/19 | 1,458 | +3.5 | 1,413 | 1,574,000 | 32,000 | 113,200 | 3.54 |
| 5/12 | 1,409 | -1.3 | 1,441 | 1,269,600 | 42,100 | 123,500 | 2.93 |
| 5/2 | 1,427 | +0.8 | 1,418 | 321,000 | ー | ー | ー |
| 4/28 | 1,416 | +7.4 | 1,366 | 1,267,500 | 27,800 | 159,400 | 5.73 |
| 4/21 | 1,319 | -0.2 | 1,313 | 540,600 | 19,100 | 183,200 | 9.59 |
| 4/14 | 1,322 | +1.2 | 1,311 | 547,900 | 6,900 | 183,800 | 26.64 |
| 4/7 | 1,307 | -1.5 | 1,327 | 775,200 | 7,200 | 188,600 | 26.19 |
| 3/31 | 1,327 | +2.3 | 1,311 | 704,400 | 11,800 | 183,200 | 15.53 |
| 3/24 | 1,297 | -1.2 | 1,292 | 555,700 | 9,700 | 194,900 | 20.09 |
| 3/17 | 1,313 | -6.7 | 1,325 | 929,400 | 5,000 | 190,200 | 38.04 |
| 3/10 | 1,407 | +2.7 | 1,417 | 1,439,400 | 22,500 | 185,200 | 8.23 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
