6013東証P貸借
業種 機械
タクマ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,998 (24/04/23) | 1,439 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,998 (24/04/23) | 1,439 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,634 | 1,642 | 1,603 | 1,610 | -24 | -1.5 | 149,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/16 | 1,748 | 1,776 | 1,744 | 1,762 | +22 | +1.3 | 199,000 |
| 7/12 | 1,740 | 1,754 | 1,726 | 1,740 | -4 | -0.2 | 208,400 |
| 7/11 | 1,753 | 1,761 | 1,725 | 1,744 | -2 | -0.1 | 228,000 |
| 7/10 | 1,780 | 1,780 | 1,728 | 1,746 | -46 | -2.6 | 234,000 |
| 7/9 | 1,757 | 1,796 | 1,757 | 1,792 | +40 | +2.3 | 234,400 |
| 7/8 | 1,755 | 1,774 | 1,743 | 1,752 | -11 | -0.6 | 197,400 |
| 7/5 | 1,764 | 1,790 | 1,750 | 1,763 | +5 | +0.3 | 332,100 |
| 7/4 | 1,745 | 1,764 | 1,733 | 1,758 | -5 | -0.3 | 266,700 |
| 7/3 | 1,721 | 1,779 | 1,715 | 1,763 | +39 | +2.3 | 410,400 |
| 7/2 | 1,667 | 1,730 | 1,667 | 1,724 | +57 | +3.4 | 410,600 |
| 7/1 | 1,728 | 1,735 | 1,667 | 1,667 | +14 | +0.9 | 472,000 |
| 6/28 | 1,660 | 1,667 | 1,649 | 1,653 | 0 | 0.0 | 246,800 |
| 6/27 | 1,640 | 1,659 | 1,638 | 1,653 | +13 | +0.8 | 237,900 |
| 6/26 | 1,632 | 1,655 | 1,631 | 1,640 | -30 | -1.8 | 202,300 |
| 6/25 | 1,657 | 1,683 | 1,656 | 1,670 | +15 | +0.9 | 119,500 |
| 6/24 | 1,655 | 1,665 | 1,652 | 1,655 | +5 | +0.3 | 102,700 |
| 6/21 | 1,650 | 1,656 | 1,637 | 1,650 | +9 | +0.6 | 240,200 |
| 6/20 | 1,647 | 1,651 | 1,632 | 1,641 | -6 | -0.4 | 127,400 |
| 6/19 | 1,634 | 1,654 | 1,625 | 1,647 | +23 | +1.4 | 208,600 |
| 6/18 | 1,629 | 1,635 | 1,620 | 1,624 | +9 | +0.6 | 124,200 |
| 6/17 | 1,613 | 1,621 | 1,596 | 1,615 | -17 | -1.0 | 187,600 |
| 6/14 | 1,600 | 1,638 | 1,600 | 1,632 | +25 | +1.6 | 275,500 |
| 6/13 | 1,633 | 1,640 | 1,601 | 1,607 | -33 | -2.0 | 296,300 |
| 6/12 | 1,646 | 1,664 | 1,640 | 1,640 | -6 | -0.4 | 219,100 |
| 6/11 | 1,666 | 1,674 | 1,642 | 1,646 | -21 | -1.3 | 182,700 |
| 6/10 | 1,635 | 1,667 | 1,635 | 1,667 | +33 | +2.0 | 137,500 |
| 6/7 | 1,619 | 1,635 | 1,618 | 1,634 | +9 | +0.6 | 155,400 |
| 6/6 | 1,631 | 1,647 | 1,622 | 1,625 | -6 | -0.4 | 152,500 |
| 6/5 | 1,672 | 1,678 | 1,630 | 1,631 | -47 | -2.8 | 235,000 |
| 6/4 | 1,680 | 1,702 | 1,667 | 1,678 | -39 | -2.3 | 275,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
