6013東証P貸借
業種 機械
タクマ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,998 (24/04/23) | 1,439 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,998 (24/04/23) | 1,439 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,634 | 1,642 | 1,603 | 1,610 | -24 | -1.5 | 149,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/19 | 1,763 | 1,772 | 1,759 | 1,763 | +5 | +0.3 | 91,800 |
| 1/18 | 1,783 | 1,795 | 1,757 | 1,758 | -25 | -1.4 | 96,900 |
| 1/17 | 1,793 | 1,820 | 1,783 | 1,783 | -2 | -0.1 | 170,200 |
| 1/16 | 1,817 | 1,818 | 1,776 | 1,785 | -27 | -1.5 | 164,000 |
| 1/15 | 1,797 | 1,814 | 1,786 | 1,812 | +29 | +1.6 | 143,800 |
| 1/12 | 1,777 | 1,794 | 1,770 | 1,783 | +6 | +0.3 | 162,600 |
| 1/11 | 1,800 | 1,804 | 1,776 | 1,777 | +13 | +0.7 | 220,400 |
| 1/10 | 1,743 | 1,787 | 1,742 | 1,764 | +15 | +0.9 | 222,900 |
| 1/9 | 1,743 | 1,757 | 1,731 | 1,749 | -5 | -0.3 | 263,100 |
| 1/5 | 1,760 | 1,772 | 1,747 | 1,754 | +2 | +0.1 | 179,500 |
| 1/4 | 1,755 | 1,770 | 1,727 | 1,752 | -37 | -2.1 | 215,600 |
| 12/29 | 1,769 | 1,796 | 1,769 | 1,789 | +23 | +1.3 | 238,600 |
| 12/28 | 1,740 | 1,769 | 1,739 | 1,766 | +14 | +0.8 | 104,900 |
| 12/27 | 1,749 | 1,756 | 1,742 | 1,752 | +16 | +0.9 | 111,600 |
| 12/26 | 1,718 | 1,741 | 1,714 | 1,736 | +7 | +0.4 | 105,700 |
| 12/25 | 1,742 | 1,742 | 1,712 | 1,729 | +23 | +1.4 | 102,200 |
| 12/22 | 1,713 | 1,724 | 1,702 | 1,706 | +1 | +0.1 | 141,900 |
| 12/21 | 1,691 | 1,716 | 1,684 | 1,705 | -14 | -0.8 | 113,400 |
| 12/20 | 1,725 | 1,742 | 1,719 | 1,719 | -11 | -0.6 | 132,700 |
| 12/19 | 1,695 | 1,731 | 1,695 | 1,730 | +10 | +0.6 | 162,400 |
| 12/18 | 1,709 | 1,729 | 1,685 | 1,720 | -20 | -1.2 | 217,500 |
| 12/15 | 1,773 | 1,784 | 1,732 | 1,740 | -13 | -0.7 | 325,600 |
| 12/14 | 1,751 | 1,761 | 1,723 | 1,753 | -2 | -0.1 | 220,400 |
| 12/13 | 1,747 | 1,768 | 1,745 | 1,755 | -19 | -1.1 | 214,000 |
| 12/12 | 1,792 | 1,804 | 1,774 | 1,774 | -43 | -2.4 | 223,400 |
| 12/11 | 1,807 | 1,841 | 1,806 | 1,817 | +32 | +1.8 | 353,800 |
| 12/8 | 1,788 | 1,797 | 1,759 | 1,785 | 0 | 0.0 | 314,800 |
| 12/7 | 1,778 | 1,797 | 1,770 | 1,785 | -5 | -0.3 | 251,400 |
| 12/6 | 1,738 | 1,799 | 1,715 | 1,790 | +15 | +0.9 | 443,800 |
| 12/5 | 1,740 | 1,837 | 1,735 | 1,775 | +62 | +3.6 | 817,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
