！決算発表予定日 2024/05/09
6016東証S信用
業種 輸送用機器
ジャパンエンジンコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 15,900 (24/03/08) | 1,898 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 15,900 (24/03/08) | 7,080 (24/01/10) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 11,970 | 12,360 | 9,500 | 10,110 | -1,710 | -14.5 | 970,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 13,170 | 15,900 | 11,120 | 11,820 | -1,230 | -9.4 | 2,226,400 |
| 24/02 | 9,190 | 13,180 | 8,560 | 13,050 | +3,960 | +43.6 | 2,001,300 |
| 24/01 | 7,180 | 9,470 | 7,080 | 9,090 | +1,910 | +26.6 | 1,419,200 |
| 23/12 | 6,490 | 8,370 | 6,030 | 7,180 | +730 | +11.3 | 1,583,900 |
| 23/11 | 4,790 | 7,190 | 4,305 | 6,450 | +1,790 | +38.4 | 1,749,700 |
| 23/10 | 5,050 | 5,230 | 4,100 | 4,660 | -315 | -6.3 | 834,700 |
| 23/09 | 4,780 | 5,630 | 4,640 | 4,975 | +190 | +4.0 | 1,080,900 |
| 23/08 | 3,520 | 5,740 | 3,520 | 4,785 | +1,265 | +35.9 | 2,471,100 |
| 23/07 | 4,455 | 4,480 | 3,360 | 3,520 | -880 | -20.0 | 1,513,300 |
| 23/06 | 2,789 | 4,460 | 2,639 | 4,400 | +1,616 | +58.1 | 1,801,000 |
| 23/05 | 2,015 | 2,915 | 1,898 | 2,784 | +794 | +39.9 | 2,170,100 |
| 23/04 | 1,293 | 2,154 | 1,280 | 1,990 | +716 | +56.2 | 17,116,600 |
| 23/03 | 1,318 | 1,350 | 1,211 | 1,274 | -43 | -3.3 | 275,200 |
| 23/02 | 1,344 | 1,363 | 1,282 | 1,317 | -28 | -2.1 | 255,900 |
| 23/01 | 1,230 | 1,358 | 1,206 | 1,345 | +114 | +9.3 | 183,600 |
| 22/12 | 1,267 | 1,289 | 1,201 | 1,231 | -27 | -2.2 | 171,800 |
| 22/11 | 1,140 | 1,366 | 1,120 | 1,258 | +118 | +10.4 | 516,100 |
| 22/10 | 1,114 | 1,194 | 1,100 | 1,140 | +6 | +0.5 | 162,400 |
| 22/09 | 1,190 | 1,442 | 1,114 | 1,134 | -64 | -5.3 | 3,414,400 |
| 22/08 | 1,150 | 1,300 | 1,101 | 1,198 | +61 | +5.4 | 518,200 |
| 22/07 | 1,011 | 1,266 | 1,009 | 1,137 | +122 | +12.0 | 430,900 |
| 22/06 | 1,134 | 1,230 | 966 | 1,015 | -118 | -10.4 | 497,800 |
| 22/05 | 1,383 | 1,588 | 1,113 | 1,133 | -262 | -18.8 | 1,221,600 |
| 22/04 | 976 | 1,465 | 951 | 1,395 | +417 | +42.6 | 1,804,700 |
| 22/03 | 860 | 1,180 | 778 | 978 | +113 | +13.1 | 847,500 |
| 22/02 | 835 | 920 | 830 | 865 | +35 | +4.2 | 119,200 |
| 22/01 | 927 | 964 | 812 | 830 | -90 | -9.8 | 162,300 |
| 21/12 | 926 | 995 | 878 | 920 | -5 | -0.5 | 233,100 |
| 21/11 | 1,102 | 1,194 | 921 | 925 | -177 | -16.1 | 449,600 |
| 21/10 | 1,054 | 1,293 | 1,000 | 1,102 | +39 | +3.7 | 614,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて