！決算発表予定日 2024/05/09
6016東証S信用
業種 輸送用機器
ジャパンエンジンコーポレーション 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 15,900 (24/03/08) | 1,898 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 15,900 (24/03/08) | 7,080 (24/01/10) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 10,000 | 10,240 | 9,890 | 9,990 | +70 | +0.7 | 28,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/23 | 10,350 | 10,350 | 9,760 | 9,920 | -20 | -0.2 | 29,500 |
| 4/22 | 9,780 | 10,230 | 9,700 | 9,940 | +90 | +0.9 | 60,700 |
| 4/19 | 10,190 | 10,270 | 9,500 | 9,850 | -520 | -5.0 | 82,200 |
| 4/18 | 10,010 | 10,450 | 9,920 | 10,370 | +160 | +1.6 | 36,800 |
| 4/17 | 10,200 | 10,630 | 9,960 | 10,210 | -50 | -0.5 | 67,400 |
| 4/16 | 10,370 | 10,450 | 10,110 | 10,260 | -390 | -3.7 | 47,500 |
| 4/15 | 10,490 | 10,820 | 10,460 | 10,650 | -30 | -0.3 | 30,000 |
| 4/12 | 11,280 | 11,280 | 10,560 | 10,680 | -510 | -4.6 | 52,900 |
| 4/11 | 11,070 | 11,300 | 10,760 | 11,190 | -40 | -0.4 | 36,700 |
| 4/10 | 10,850 | 11,350 | 10,720 | 11,230 | +330 | +3.0 | 52,300 |
| 4/9 | 10,650 | 10,940 | 10,490 | 10,900 | +250 | +2.4 | 29,200 |
| 4/8 | 10,800 | 10,900 | 10,470 | 10,650 | 0 | 0.0 | 49,700 |
| 4/5 | 10,510 | 10,800 | 10,340 | 10,650 | -270 | -2.5 | 37,000 |
| 4/4 | 11,200 | 11,200 | 10,630 | 10,920 | -230 | -2.1 | 51,400 |
| 4/3 | 10,670 | 11,210 | 10,500 | 11,150 | +180 | +1.6 | 59,900 |
| 4/2 | 11,930 | 12,080 | 10,970 | 10,970 | -960 | -8.1 | 64,000 |
| 4/1 | 11,970 | 12,360 | 11,650 | 11,930 | +110 | +0.9 | 67,500 |
| 3/29 | 11,140 | 11,900 | 11,140 | 11,820 | +660 | +5.9 | 77,600 |
| 3/28 | 11,530 | 11,610 | 11,120 | 11,160 | -390 | -3.4 | 59,900 |
| 3/27 | 12,250 | 12,300 | 11,550 | 11,550 | -750 | -6.1 | 69,000 |
| 3/26 | 11,900 | 12,480 | 11,850 | 12,300 | +270 | +2.2 | 50,500 |
| 3/25 | 12,210 | 12,410 | 11,970 | 12,030 | -270 | -2.2 | 46,000 |
| 3/22 | 13,090 | 13,090 | 12,260 | 12,300 | -430 | -3.4 | 66,300 |
| 3/21 | 12,900 | 13,230 | 12,590 | 12,730 | +100 | +0.8 | 77,600 |
| 3/19 | 12,670 | 12,800 | 12,030 | 12,630 | -80 | -0.6 | 82,000 |
| 3/18 | 12,870 | 13,410 | 12,540 | 12,710 | +60 | +0.5 | 90,800 |
| 3/15 | 11,900 | 13,050 | 11,720 | 12,650 | +780 | +6.6 | 151,200 |
| 3/14 | 12,340 | 12,410 | 11,630 | 11,870 | -340 | -2.8 | 99,000 |
| 3/13 | 13,580 | 13,600 | 12,200 | 12,210 | -770 | -5.9 | 117,700 |
| 3/12 | 12,820 | 13,280 | 12,600 | 12,980 | -140 | -1.1 | 103,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて