！決算発表予定日 2024/05/09
6016東証S信用
業種 輸送用機器
ジャパンエンジンコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 15,900 (24/03/08) | 1,898 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 15,900 (24/03/08) | 7,080 (24/01/10) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 9,510 | 9,710 | 9,440 | 9,640 | +40 | +0.4 | 19,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 12,870 | 13,410 | 12,540 | 12,710 | +60 | +0.5 | 90,800 |
| 3/15 | 11,900 | 13,050 | 11,720 | 12,650 | +780 | +6.6 | 151,200 |
| 3/14 | 12,340 | 12,410 | 11,630 | 11,870 | -340 | -2.8 | 99,000 |
| 3/13 | 13,580 | 13,600 | 12,200 | 12,210 | -770 | -5.9 | 117,700 |
| 3/12 | 12,820 | 13,280 | 12,600 | 12,980 | -140 | -1.1 | 103,800 |
| 3/11 | 14,690 | 15,630 | 12,270 | 13,120 | -2,270 | -14.8 | 301,500 |
| 3/8 | 14,340 | 15,900 | 14,220 | 15,390 | +1,120 | +7.9 | 179,300 |
| 3/7 | 14,300 | 14,750 | 13,900 | 14,270 | -130 | -0.9 | 100,400 |
| 3/6 | 14,830 | 14,830 | 13,950 | 14,400 | -540 | -3.6 | 116,300 |
| 3/5 | 14,510 | 15,570 | 13,850 | 14,940 | +280 | +1.9 | 154,500 |
| 3/4 | 14,570 | 15,000 | 14,260 | 14,660 | +180 | +1.2 | 96,400 |
| 3/1 | 13,170 | 14,510 | 12,980 | 14,480 | +1,430 | +11.0 | 186,600 |
| 2/29 | 11,600 | 13,180 | 11,560 | 13,050 | +1,150 | +9.7 | 148,600 |
| 2/28 | 11,930 | 12,180 | 11,680 | 11,900 | -30 | -0.3 | 58,700 |
| 2/27 | 12,400 | 12,660 | 11,660 | 11,930 | -530 | -4.3 | 83,400 |
| 2/26 | 12,270 | 12,530 | 11,920 | 12,460 | +360 | +3.0 | 79,700 |
| 2/22 | 11,330 | 12,100 | 11,210 | 12,100 | +720 | +6.3 | 91,300 |
| 2/21 | 11,260 | 11,610 | 11,210 | 11,380 | -110 | -1.0 | 41,900 |
| 2/20 | 12,130 | 12,240 | 11,400 | 11,490 | -640 | -5.3 | 90,500 |
| 2/19 | 12,250 | 12,550 | 11,940 | 12,130 | +320 | +2.7 | 105,600 |
| 2/16 | 11,610 | 12,180 | 11,510 | 11,810 | +130 | +1.1 | 113,800 |
| 2/15 | 10,950 | 11,950 | 10,850 | 11,680 | +840 | +7.8 | 144,200 |
| 2/14 | 10,650 | 11,160 | 10,450 | 10,840 | +270 | +2.6 | 73,500 |
| 2/13 | 11,000 | 11,180 | 10,170 | 10,570 | -340 | -3.1 | 150,200 |
| 2/9 | 11,000 | 12,140 | 10,710 | 10,910 | +210 | +2.0 | 380,700 |
| 2/8 | 10,700 | 10,700 | 10,700 | 10,700 | +1,500 | +16.3 | 59,100 |
| 2/7 | 8,800 | 9,350 | 8,700 | 9,200 | +440 | +5.0 | 140,600 |
| 2/6 | 8,580 | 8,780 | 8,560 | 8,760 | +180 | +2.1 | 48,500 |
| 2/5 | 8,800 | 8,950 | 8,580 | 8,580 | -190 | -2.2 | 57,400 |
| 2/2 | 9,150 | 9,160 | 8,710 | 8,770 | -180 | -2.0 | 56,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて