6016東証S信用
業種 輸送用機器
ジャパンエンジンコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 17,080 (24/05/27) | 3,100 (23/06/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 17,080 (24/05/27) | 7,080 (24/01/10) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 15,400 | 16,120 | 13,870 | 15,850 | +580 | +3.8 | 835,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/05 | 763 | 851 | 698 | 741 | -22 | -2.9 | 149,400 |
| 19/04 | 733 | 775 | 709 | 763 | +15 | +2.0 | 31,100 |
| 19/03 | 764 | 769 | 701 | 748 | -16 | -2.1 | 47,500 |
| 19/02 | 735 | 780 | 734 | 764 | +23 | +3.1 | 44,300 |
| 19/01 | 679 | 797 | 679 | 741 | +62 | +9.1 | 55,700 |
| 18/12 | 849 | 849 | 580 | 679 | -170 | -20.0 | 137,300 |
| 18/11 | 869 | 869 | 816 | 849 | -20 | -2.3 | 78,100 |
| 18/10 | 970 | 980 | 819 | 869 | -106 | -10.9 | 107,800 |
| 18/09 | 1,008 | 1,018 | 923 | 975 | -32 | -3.2 | 60,000 |
| 18/08 | 1,003 | 1,070 | 989 | 1,007 | -7 | -0.7 | 55,900 |
| 18/07 | 1,127 | 1,142 | 983 | 1,014 | -118 | -10.4 | 89,700 |
| 18/06 | 1,204 | 1,210 | 1,132 | 1,132 | -74 | -6.1 | 58,400 |
| 18/05 | 1,217 | 1,255 | 1,173 | 1,206 | -16 | -1.3 | 125,800 |
| 18/04 | 1,197 | 1,482 | 1,151 | 1,222 | +25 | +2.1 | 243,000 |
| 18/03 | 1,120 | 1,199 | 1,072 | 1,197 | +80 | +7.2 | 96,700 |
| 18/02 | 1,312 | 1,319 | 1,040 | 1,117 | -194 | -14.8 | 193,100 |
| 18/01 | 1,269 | 1,380 | 1,268 | 1,311 | +38 | +3.0 | 178,800 |
| 17/12 | 1,325 | 1,349 | 1,213 | 1,273 | -56 | -4.2 | 298,900 |
| 17/11 | 1,444 | 1,488 | 1,261 | 1,329 | -110 | -7.6 | 251,600 |
| 17/10 | 1,558 | 1,570 | 1,410 | 1,439 | -103 | -6.7 | 258,800 |
| 17/09 | 1,550 | 1,580 | 1,330 | 1,542 | -18 | -1.2 | 537,600 |
| 17/08 | 1,480 | 2,280 | 1,390 | 1,560 | +80 | +5.4 | 10,120,100 |
| 17/07 | 1,330 | 1,690 | 1,320 | 1,480 | +110 | +8.0 | 1,149,100 |
| 17/06 | 1,340 | 1,660 | 1,280 | 1,370 | +30 | +2.2 | 582,700 |
| 17/05 | 1,200 | 1,460 | 1,170 | 1,340 | +150 | +12.6 | 465,800 |
| 17/04 | 1,560 | 1,590 | 1,170 | 1,190 | -380 | -24.2 | 666,400 |
| 17/03 | 1,510 | 1,980 | 1,510 | 1,570 | +60 | +4.0 | 1,585,600 |
| 17/02 | 2,110 | 2,240 | 1,500 | 1,510 | -530 | -26.0 | 1,406,700 |
| 17/01 | 1,520 | 2,190 | 1,490 | 2,040 | +540 | +36.0 | 2,869,200 |
| 16/12 | 1,110 | 2,230 | 1,080 | 1,500 | +390 | +35.1 | 11,645,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて