6022東証S信用
業種 機械
赤阪鐵工所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,764 (24/03/07) | 1,643 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,764 (24/03/07) | 1,643 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,916 | 1,935 | 1,901 | 1,935 | +14 | +0.7 | 1,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/22 | 2,200 | 2,214 | 2,150 | 2,184 | -16 | -0.7 | 28,400 |
| 9/15 | 2,223 | 2,238 | 2,191 | 2,200 | -1 | -0.1 | 14,400 |
| 9/8 | 2,205 | 2,312 | 2,201 | 2,201 | -17 | -0.8 | 21,500 |
| 9/1 | 2,203 | 2,239 | 2,190 | 2,218 | +21 | +1.0 | 24,600 |
| 8/25 | 2,245 | 2,299 | 2,189 | 2,197 | -46 | -2.1 | 39,900 |
| 8/18 | 2,180 | 2,509 | 2,171 | 2,243 | -376 | -14.4 | 81,000 |
| 8/10 | 2,351 | 2,890 | 2,216 | 2,619 | +229 | +9.6 | 150,300 |
| 8/4 | 2,002 | 2,530 | 1,978 | 2,390 | +380 | +18.9 | 158,800 |
| 7/28 | 2,006 | 2,075 | 1,997 | 2,010 | -20 | -1.0 | 6,300 |
| 7/21 | 1,967 | 2,087 | 1,967 | 2,030 | +58 | +2.9 | 16,200 |
| 7/14 | 1,965 | 1,980 | 1,930 | 1,972 | -3 | -0.2 | 6,000 |
| 7/7 | 1,920 | 1,985 | 1,900 | 1,975 | +55 | +2.9 | 15,400 |
| 6/30 | 1,891 | 1,920 | 1,855 | 1,920 | +10 | +0.5 | 13,000 |
| 6/23 | 1,826 | 2,115 | 1,826 | 1,910 | +90 | +5.0 | 82,300 |
| 6/16 | 1,966 | 1,993 | 1,784 | 1,820 | -156 | -7.9 | 22,700 |
| 6/9 | 1,990 | 1,997 | 1,925 | 1,976 | 0 | 0.0 | 19,800 |
| 6/2 | 2,047 | 2,066 | 1,970 | 1,976 | -49 | -2.4 | 14,500 |
| 5/26 | 2,048 | 2,079 | 1,970 | 2,025 | -4 | -0.2 | 36,800 |
| 5/19 | 2,064 | 2,190 | 1,950 | 2,029 | -46 | -2.2 | 46,100 |
| 5/12 | 2,520 | 2,966 | 2,042 | 2,075 | +55 | +2.7 | 1,116,100 |
| 5/2 | 2,025 | 2,025 | 1,972 | 2,020 | -5 | -0.3 | 13,400 |
| 4/28 | 2,213 | 2,255 | 2,020 | 2,025 | -188 | -8.5 | 39,300 |
| 4/21 | 2,420 | 2,746 | 2,173 | 2,213 | -207 | -8.6 | 164,300 |
| 4/14 | 3,550 | 4,640 | 2,420 | 2,420 | -240 | -9.0 | 1,333,500 |
| 4/7 | 1,460 | 2,660 | 1,460 | 2,660 | +1,200 | +82.2 | 17,600 |
| 3/31 | 1,409 | 1,460 | 1,409 | 1,460 | +36 | +2.5 | 2,100 |
| 3/24 | 1,455 | 1,455 | 1,424 | 1,424 | -26 | -1.8 | 1,100 |
| 3/17 | 1,443 | 1,454 | 1,425 | 1,450 | +35 | +2.5 | 1,200 |
| 3/10 | 1,477 | 1,477 | 1,415 | 1,415 | -62 | -4.2 | 1,400 |
| 3/3 | 1,450 | 1,498 | 1,450 | 1,477 | +17 | +1.2 | 2,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
