6022東証S信用
業種 機械
赤阪鐵工所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,764 (24/03/07) | 1,643 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,764 (24/03/07) | 1,643 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,916 | 1,935 | 1,901 | 1,935 | +14 | +0.7 | 1,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/24 | 1,494 | 1,500 | 1,460 | 1,460 | -6 | -0.4 | 900 |
| 2/17 | 1,455 | 1,496 | 1,450 | 1,466 | +15 | +1.0 | 1,900 |
| 2/10 | 1,455 | 1,500 | 1,450 | 1,451 | +21 | +1.5 | 2,800 |
| 2/3 | 1,491 | 1,491 | 1,430 | 1,430 | -31 | -2.1 | 600 |
| 1/27 | 1,470 | 1,470 | 1,461 | 1,461 | +1 | +0.1 | 300 |
| 1/20 | 1,466 | 1,500 | 1,455 | 1,460 | +2 | +0.1 | 2,400 |
| 1/13 | 1,513 | 1,513 | 1,458 | 1,458 | -25 | -1.7 | 600 |
| 1/6 | 1,473 | 1,483 | 1,455 | 1,483 | +3 | +0.2 | 5,200 |
| 12/30 | 1,515 | 1,515 | 1,455 | 1,480 | +25 | +1.7 | 2,600 |
| 12/23 | 1,475 | 1,520 | 1,455 | 1,455 | +5 | +0.3 | 3,100 |
| 12/16 | 1,404 | 1,450 | 1,404 | 1,450 | +16 | +1.1 | 400 |
| 12/9 | 1,491 | 1,491 | 1,434 | 1,434 | -29 | -2.0 | 1,100 |
| 12/2 | 1,460 | 1,463 | 1,435 | 1,463 | +1 | +0.1 | 600 |
| 11/25 | 1,436 | 1,462 | 1,436 | 1,462 | +52 | +3.7 | 800 |
| 11/18 | 1,407 | 1,420 | 1,377 | 1,410 | -57 | -3.9 | 1,500 |
| 11/11 | 1,430 | 1,469 | 1,430 | 1,467 | +37 | +2.6 | 1,200 |
| 11/4 | 1,420 | 1,439 | 1,420 | 1,430 | +40 | +2.9 | 400 |
| 10/28 | 1,460 | 1,460 | 1,381 | 1,390 | -110 | -7.3 | 1,500 |
| 10/21 | 1,531 | 1,581 | 1,500 | 1,500 | -50 | -3.2 | 1,200 |
| 10/14 | 1,550 | 1,550 | 1,550 | 1,550 | 0 | 0.0 | 100 |
| 10/7 | 1,491 | 1,550 | 1,491 | 1,550 | +19 | +1.2 | 600 |
| 9/30 | 1,531 | 1,531 | 1,531 | 1,531 | 0 | 0.0 | 200 |
| 9/22 | 1,533 | 1,533 | 1,531 | 1,531 | 0 | 0.0 | 1,100 |
| 9/16 | 1,532 | 1,569 | 1,499 | 1,531 | +39 | +2.6 | 1,000 |
| 9/9 | 1,533 | 1,533 | 1,492 | 1,492 | -41 | -2.7 | 500 |
| 9/2 | 1,533 | 1,533 | 1,533 | 1,533 | +23 | +1.5 | 200 |
| 8/26 | 1,525 | 1,525 | 1,509 | 1,510 | -15 | -1.0 | 1,500 |
| 8/19 | 1,478 | 1,525 | 1,478 | 1,525 | +7 | +0.5 | 1,900 |
| 8/12 | 1,503 | 1,518 | 1,503 | 1,518 | +44 | +3.0 | 600 |
| 8/5 | 1,508 | 1,508 | 1,474 | 1,474 | -11 | -0.7 | 400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
