6022東証S信用
業種 機械
赤阪鐵工所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,764 (24/03/07) | 1,643 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,764 (24/03/07) | 1,643 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,916 | 1,935 | 1,901 | 1,935 | +14 | +0.7 | 1,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/29 | 1,518 | 1,532 | 1,485 | 1,485 | -35 | -2.3 | 900 |
| 7/22 | 1,595 | 1,602 | 1,500 | 1,520 | -72 | -4.5 | 7,600 |
| 7/15 | 1,600 | 1,600 | 1,576 | 1,592 | -8 | -0.5 | 3,000 |
| 7/8 | 1,561 | 1,600 | 1,561 | 1,600 | +39 | +2.5 | 2,800 |
| 7/1 | 1,555 | 1,570 | 1,515 | 1,561 | -34 | -2.1 | 900 |
| 6/24 | 1,593 | 1,595 | 1,593 | 1,595 | +29 | +1.9 | 700 |
| 6/17 | 1,561 | 1,600 | 1,561 | 1,566 | +44 | +2.9 | 800 |
| 6/10 | 1,600 | 1,600 | 1,521 | 1,522 | -79 | -4.9 | 1,800 |
| 6/3 | 1,601 | 1,601 | 1,601 | 1,601 | +40 | +2.6 | 100 |
| 5/27 | 1,561 | 1,561 | 1,561 | 1,561 | -54 | -3.3 | 8,700 |
| 5/20 | 1,578 | 1,615 | 1,578 | 1,615 | +67 | +4.3 | 1,100 |
| 5/13 | 1,655 | 1,655 | 1,548 | 1,548 | -67 | -4.2 | 1,000 |
| 5/6 | 1,680 | 1,692 | 1,607 | 1,615 | -66 | -3.9 | 900 |
| 4/28 | 1,681 | 1,681 | 1,681 | 1,681 | -6 | -0.4 | 100 |
| 4/22 | 1,640 | 1,700 | 1,607 | 1,687 | +50 | +3.1 | 1,900 |
| 4/15 | 1,599 | 1,637 | 1,599 | 1,637 | +38 | +2.4 | 1,500 |
| 4/8 | 1,508 | 1,600 | 1,508 | 1,599 | +120 | +8.1 | 600 |
| 4/1 | 1,558 | 1,558 | 1,478 | 1,479 | -39 | -2.6 | 400 |
| 3/25 | 1,561 | 1,561 | 1,517 | 1,518 | -50 | -3.2 | 700 |
| 3/18 | 1,590 | 1,601 | 1,561 | 1,568 | -20 | -1.3 | 1,500 |
| 3/11 | 1,605 | 1,605 | 1,525 | 1,588 | +14 | +0.9 | 1,800 |
| 3/4 | 1,528 | 1,586 | 1,528 | 1,574 | +52 | +3.4 | 800 |
| 2/25 | 1,561 | 1,561 | 1,522 | 1,522 | -68 | -4.3 | 1,200 |
| 2/18 | 1,575 | 1,600 | 1,575 | 1,590 | -15 | -0.9 | 500 |
| 2/10 | 1,561 | 1,605 | 1,561 | 1,605 | +44 | +2.8 | 400 |
| 2/4 | 1,560 | 1,600 | 1,520 | 1,561 | ー | ー | 500 |
| 1/28 | ー | ー | ー | 1,560 | ー | ー | 0 |
| 1/21 | 1,591 | 1,591 | 1,560 | 1,560 | 0 | 0.0 | 1,300 |
| 1/14 | 1,651 | 1,651 | 1,460 | 1,560 | -133 | -7.9 | 1,300 |
| 1/7 | 1,703 | 1,703 | 1,660 | 1,693 | ー | ー | 700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
