6022東証S信用
業種 機械
赤阪鐵工所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,764 (24/03/07) | 1,643 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,764 (24/03/07) | 1,643 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | ー | ー | ー | 1,935 | ー | ー | 0 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,703 | 1,703 | 1,660 | 1,693 | ー | ー | 700 |
| 12/30 | ー | ー | ー | 1,688 | ー | ー | 0 |
| 12/24 | 1,685 | 1,688 | 1,565 | 1,688 | +31 | +1.9 | 1,100 |
| 12/17 | 1,614 | 1,657 | 1,614 | 1,657 | +43 | +2.7 | 400 |
| 12/10 | 1,710 | 1,710 | 1,614 | 1,614 | -66 | -3.9 | 1,700 |
| 12/3 | 1,680 | 1,680 | 1,680 | 1,680 | +40 | +2.4 | 100 |
| 11/26 | 1,640 | 1,640 | 1,640 | 1,640 | +30 | +1.9 | 600 |
| 11/19 | 1,610 | 1,610 | 1,610 | 1,610 | -11 | -0.7 | 300 |
| 11/12 | 1,621 | 1,621 | 1,621 | 1,621 | -32 | -1.9 | 100 |
| 11/5 | 1,633 | 1,653 | 1,621 | 1,653 | +60 | +3.8 | 1,500 |
| 10/29 | 1,600 | 1,642 | 1,593 | 1,593 | -7 | -0.4 | 600 |
| 10/22 | 1,660 | 1,660 | 1,600 | 1,600 | -50 | -3.0 | 1,400 |
| 10/15 | 1,668 | 1,668 | 1,639 | 1,650 | +4 | +0.2 | 800 |
| 10/8 | 1,630 | 1,649 | 1,609 | 1,646 | +16 | +1.0 | 700 |
| 10/1 | 1,571 | 1,692 | 1,570 | 1,630 | +81 | +5.2 | 2,100 |
| 9/24 | 1,623 | 1,623 | 1,549 | 1,549 | -74 | -4.6 | 1,300 |
| 9/17 | 1,660 | 1,660 | 1,584 | 1,623 | +3 | +0.2 | 1,900 |
| 9/10 | 1,620 | 1,620 | 1,591 | 1,620 | -20 | -1.2 | 9,700 |
| 9/3 | 1,573 | 1,647 | 1,569 | 1,640 | +25 | +1.6 | 3,100 |
| 8/27 | 1,655 | 1,655 | 1,615 | 1,615 | -80 | -4.7 | 400 |
| 8/20 | 1,703 | 1,723 | 1,695 | 1,695 | +32 | +1.9 | 1,700 |
| 8/13 | 1,663 | 1,663 | 1,663 | 1,663 | +32 | +2.0 | 200 |
| 8/6 | 1,675 | 1,675 | 1,600 | 1,631 | -84 | -4.9 | 2,300 |
| 7/30 | 1,753 | 1,753 | 1,675 | 1,715 | +40 | +2.4 | 800 |
| 7/21 | 1,760 | 1,800 | 1,675 | 1,675 | -36 | -2.1 | 5,600 |
| 7/16 | 1,545 | 1,738 | 1,545 | 1,711 | +196 | +12.9 | 3,900 |
| 7/9 | 1,609 | 1,614 | 1,515 | 1,515 | -94 | -5.8 | 2,900 |
| 7/2 | 1,535 | 1,609 | 1,535 | 1,609 | -6 | -0.4 | 4,700 |
| 6/25 | 1,630 | 1,655 | 1,580 | 1,615 | -18 | -1.1 | 3,900 |
| 6/18 | 1,625 | 1,658 | 1,618 | 1,633 | +11 | +0.7 | 600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
