6022東証S信用
業種 機械
赤阪鐵工所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,764 (24/03/07) | 1,643 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,764 (24/03/07) | 1,643 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | ー | ー | ー | 1,935 | ー | ー | 0 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,600 | 1,622 | 1,591 | 1,622 | +42 | +2.7 | 600 |
| 6/4 | 1,580 | 1,620 | 1,580 | 1,580 | +29 | +1.9 | 400 |
| 5/28 | 1,550 | 1,560 | 1,550 | 1,551 | -39 | -2.5 | 700 |
| 5/21 | 1,600 | 1,688 | 1,590 | 1,590 | -9 | -0.6 | 4,500 |
| 5/14 | 1,599 | 1,600 | 1,599 | 1,599 | 0 | 0.0 | 400 |
| 5/7 | 1,599 | 1,599 | 1,599 | 1,599 | 0 | 0.0 | 1,100 |
| 4/30 | 1,512 | 1,599 | 1,510 | 1,599 | +59 | +3.8 | 1,900 |
| 4/23 | 1,569 | 1,625 | 1,540 | 1,540 | +1 | +0.1 | 1,300 |
| 4/16 | 1,539 | 1,539 | 1,539 | 1,539 | +34 | +2.3 | 100 |
| 4/9 | 1,550 | 1,550 | 1,505 | 1,505 | -42 | -2.7 | 700 |
| 4/2 | 1,522 | 1,562 | 1,522 | 1,547 | -8 | -0.5 | 1,200 |
| 3/26 | 1,609 | 1,663 | 1,517 | 1,555 | -23 | -1.5 | 2,100 |
| 3/19 | 1,500 | 1,580 | 1,500 | 1,578 | +57 | +3.8 | 600 |
| 3/12 | 1,488 | 1,539 | 1,488 | 1,521 | +33 | +2.2 | 400 |
| 3/5 | 1,452 | 1,502 | 1,451 | 1,488 | -10 | -0.7 | 1,300 |
| 2/26 | 1,407 | 1,500 | 1,407 | 1,498 | +118 | +8.6 | 1,900 |
| 2/19 | 1,429 | 1,440 | 1,380 | 1,380 | -49 | -3.4 | 4,200 |
| 2/12 | 1,436 | 1,464 | 1,421 | 1,429 | -7 | -0.5 | 900 |
| 2/5 | 1,403 | 1,436 | 1,402 | 1,436 | +63 | +4.6 | 2,700 |
| 1/29 | 1,388 | 1,388 | 1,373 | 1,373 | -45 | -3.2 | 300 |
| 1/22 | 1,412 | 1,448 | 1,412 | 1,418 | +6 | +0.4 | 1,900 |
| 1/15 | 1,412 | 1,412 | 1,411 | 1,412 | +30 | +2.2 | 400 |
| 1/8 | 1,322 | 1,429 | 1,322 | 1,382 | +81 | +6.2 | 4,600 |
| 12/30 | 1,275 | 1,321 | 1,275 | 1,301 | +26 | +2.0 | 2,700 |
| 12/25 | 1,302 | 1,311 | 1,275 | 1,275 | -27 | -2.1 | 2,100 |
| 12/18 | 1,285 | 1,309 | 1,285 | 1,302 | +19 | +1.5 | 1,400 |
| 12/11 | 1,317 | 1,317 | 1,274 | 1,283 | -19 | -1.5 | 2,900 |
| 12/4 | 1,344 | 1,399 | 1,271 | 1,302 | -71 | -5.2 | 6,400 |
| 11/27 | 1,365 | 1,373 | 1,358 | 1,373 | +16 | +1.2 | 400 |
| 11/20 | 1,400 | 1,411 | 1,357 | 1,357 | -43 | -3.1 | 2,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
