6022東証S信用
業種 機械
赤阪鐵工所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,764 (24/03/07) | 1,643 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,764 (24/03/07) | 1,643 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | ー | ー | ー | 1,935 | ー | ー | 0 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,387 | 1,400 | 1,357 | 1,400 | -17 | -1.2 | 1,700 |
| 11/6 | 1,385 | 1,477 | 1,385 | 1,417 | +2 | +0.1 | 800 |
| 10/30 | 1,505 | 1,574 | 1,405 | 1,415 | -114 | -7.5 | 2,300 |
| 10/23 | 1,536 | 1,541 | 1,467 | 1,529 | +14 | +0.9 | 1,400 |
| 10/16 | 1,532 | 1,532 | 1,515 | 1,515 | -18 | -1.2 | 200 |
| 10/9 | 1,815 | 1,836 | 1,520 | 1,533 | -247 | -13.9 | 5,100 |
| 10/2 | 1,481 | 1,781 | 1,481 | 1,780 | +299 | +20.2 | 3,100 |
| 9/25 | 1,481 | 1,481 | 1,481 | 1,481 | +28 | +1.9 | 1,100 |
| 9/18 | 1,491 | 1,491 | 1,430 | 1,453 | -15 | -1.0 | 1,200 |
| 9/11 | 1,430 | 1,472 | 1,412 | 1,468 | +38 | +2.7 | 900 |
| 9/4 | 1,470 | 1,470 | 1,430 | 1,430 | -18 | -1.2 | 400 |
| 8/28 | 1,441 | 1,449 | 1,416 | 1,448 | +5 | +0.4 | 1,100 |
| 8/21 | 1,470 | 1,501 | 1,425 | 1,443 | +8 | +0.6 | 2,500 |
| 8/14 | 1,442 | 1,467 | 1,435 | 1,435 | -6 | -0.4 | 700 |
| 8/7 | 1,480 | 1,499 | 1,411 | 1,441 | -78 | -5.1 | 1,500 |
| 7/31 | 1,453 | 1,519 | 1,393 | 1,519 | +118 | +8.4 | 700 |
| 7/22 | 1,600 | 1,640 | 1,401 | 1,401 | -168 | -10.7 | 5,900 |
| 7/17 | 1,431 | 1,569 | 1,425 | 1,569 | +139 | +9.7 | 3,800 |
| 7/10 | 1,438 | 1,449 | 1,405 | 1,430 | +20 | +1.4 | 2,200 |
| 7/3 | 1,345 | 1,411 | 1,306 | 1,410 | +53 | +3.9 | 1,900 |
| 6/26 | 1,417 | 1,417 | 1,357 | 1,357 | -33 | -2.4 | 1,200 |
| 6/19 | 1,401 | 1,464 | 1,390 | 1,390 | -15 | -1.1 | 3,400 |
| 6/12 | 1,422 | 1,444 | 1,348 | 1,405 | -9 | -0.6 | 1,200 |
| 6/5 | 1,449 | 1,455 | 1,400 | 1,414 | -36 | -2.5 | 2,100 |
| 5/29 | 1,620 | 1,620 | 1,435 | 1,450 | -171 | -10.6 | 5,300 |
| 5/22 | 1,510 | 1,760 | 1,510 | 1,621 | +200 | +14.1 | 4,900 |
| 5/15 | 1,410 | 1,421 | 1,410 | 1,421 | +14 | +1.0 | 200 |
| 5/8 | 1,370 | 1,407 | 1,370 | 1,407 | +66 | +4.9 | 700 |
| 5/1 | 1,300 | 1,360 | 1,300 | 1,341 | +42 | +3.2 | 800 |
| 4/24 | 1,520 | 1,520 | 1,299 | 1,299 | -192 | -12.9 | 1,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
