6022東証S信用
業種 機械
赤阪鐵工所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,764 (24/03/07) | 1,643 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,764 (24/03/07) | 1,643 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | ー | ー | ー | 1,935 | ー | ー | 0 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,471 | 1,491 | 1,471 | 1,491 | +114 | +8.3 | 200 |
| 4/10 | 1,377 | 1,377 | 1,377 | 1,377 | +26 | +1.9 | 400 |
| 4/3 | 1,402 | 1,562 | 1,351 | 1,351 | -51 | -3.6 | 800 |
| 3/27 | 1,303 | 1,402 | 1,303 | 1,402 | +197 | +16.4 | 2,200 |
| 3/19 | 1,265 | 1,265 | 1,205 | 1,205 | -119 | -9.0 | 200 |
| 3/13 | 1,340 | 1,350 | 1,310 | 1,324 | -282 | -17.6 | 1,400 |
| 3/6 | 1,650 | 1,650 | 1,490 | 1,606 | -101 | -5.9 | 2,000 |
| 2/28 | 1,898 | 1,898 | 1,705 | 1,707 | -196 | -10.3 | 600 |
| 2/21 | 1,918 | 1,919 | 1,821 | 1,903 | -16 | -0.8 | 1,800 |
| 2/14 | 1,770 | 2,000 | 1,770 | 1,919 | +149 | +8.4 | 7,100 |
| 2/7 | 1,695 | 1,772 | 1,660 | 1,770 | +70 | +4.1 | 3,500 |
| 1/31 | 1,700 | 1,700 | 1,656 | 1,700 | -19 | -1.1 | 1,500 |
| 1/24 | 1,750 | 1,750 | 1,679 | 1,719 | -31 | -1.8 | 1,100 |
| 1/17 | 1,750 | 1,760 | 1,750 | 1,750 | +10 | +0.6 | 700 |
| 1/10 | 1,776 | 1,780 | 1,740 | 1,740 | -36 | -2.0 | 1,000 |
| 12/30 | 1,778 | 1,778 | 1,758 | 1,776 | -2 | -0.1 | 300 |
| 12/27 | 1,800 | 1,804 | 1,749 | 1,778 | -22 | -1.2 | 3,600 |
| 12/20 | 1,800 | 1,870 | 1,800 | 1,800 | 0 | 0.0 | 1,800 |
| 12/13 | 1,800 | 1,800 | 1,800 | 1,800 | -5 | -0.3 | 100 |
| 12/6 | 1,820 | 1,820 | 1,780 | 1,805 | +25 | +1.4 | 1,000 |
| 11/29 | 1,780 | 1,780 | 1,780 | 1,780 | 0 | 0.0 | 100 |
| 11/22 | 1,755 | 1,795 | 1,751 | 1,780 | +41 | +2.4 | 1,400 |
| 11/15 | 1,748 | 1,758 | 1,730 | 1,739 | -9 | -0.5 | 1,300 |
| 11/8 | 1,751 | 1,751 | 1,701 | 1,748 | +1 | +0.1 | 2,100 |
| 11/1 | 1,746 | 1,747 | 1,711 | 1,747 | +1 | +0.1 | 800 |
| 10/25 | 1,827 | 1,827 | 1,732 | 1,746 | -81 | -4.4 | 5,700 |
| 10/18 | 1,837 | 1,850 | 1,822 | 1,827 | -50 | -2.7 | 1,100 |
| 10/11 | 1,851 | 1,877 | 1,850 | 1,877 | -13 | -0.7 | 1,000 |
| 10/4 | 1,890 | 1,890 | 1,889 | 1,890 | 0 | 0.0 | 300 |
| 9/27 | 1,890 | 1,910 | 1,890 | 1,890 | -20 | -1.1 | 400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
