決算new！
2025/01/28 発表
今期経常を23％上方修正・16期ぶり最高益、配当も11円増額
6023東証S貸借
業種 輸送用機器
ダイハツディーゼル 株価時系列データ
PTS
2,227
円
取引時間外
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,013 (25/01/28) | 1,170 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,994 (24/07/30) | 991 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/28 | 1,965 | 2,013 | 1,952 | 1,973 | +42 | +2.2 | 580,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 1,931 | +4.7 | 1,890 | 296,100 | 41,500 | 188,700 | 4.55 |
| 1/17 | 1,845 | -1.6 | 1,848 | 222,300 | 43,600 | 176,100 | 4.04 |
| 1/10 | 1,874 | +0.7 | 1,868 | 570,200 | 44,400 | 183,500 | 4.13 |
| 12/30 | 1,861 | -0.2 | 1,852 | 26,900 | ー | ー | ー |
| 12/27 | 1,865 | +7.9 | 1,807 | 524,200 | 60,500 | 191,700 | 3.17 |
| 12/20 | 1,728 | +4.4 | 1,697 | 376,300 | 59,300 | 210,700 | 3.55 |
| 12/13 | 1,656 | -1.1 | 1,654 | 317,600 | 62,900 | 237,600 | 3.78 |
| 12/6 | 1,675 | +4.2 | 1,674 | 718,100 | 67,300 | 260,600 | 3.87 |
| 11/29 | 1,608 | +2.0 | 1,595 | 590,000 | 71,600 | 288,700 | 4.03 |
| 11/22 | 1,577 | +11.5 | 1,505 | 816,400 | 64,800 | 328,200 | 5.06 |
| 11/15 | 1,414 | -2.3 | 1,430 | 594,400 | 38,900 | 404,900 | 10.41 |
| 11/8 | 1,447 | +12.4 | 1,401 | 1,268,000 | 56,100 | 436,100 | 7.77 |
| 11/1 | 1,287 | -5.4 | 1,390 | 2,916,000 | 21,300 | 684,400 | 32.13 |
| 10/25 | 1,361 | -4.5 | 1,398 | 776,600 | 32,200 | 430,800 | 13.38 |
| 10/18 | 1,425 | +0.8 | 1,443 | 449,800 | 21,200 | 385,500 | 18.18 |
| 10/11 | 1,414 | -0.8 | 1,438 | 495,900 | 21,800 | 349,800 | 16.05 |
| 10/4 | 1,426 | -2.8 | 1,421 | 525,800 | 20,400 | 346,900 | 17.00 |
| 9/27 | 1,467 | +4.0 | 1,437 | 359,300 | 15,900 | 327,300 | 20.58 |
| 9/20 | 1,410 | +3.2 | 1,374 | 304,300 | 11,300 | 329,000 | 29.12 |
| 9/13 | 1,366 | -0.2 | 1,347 | 492,400 | 11,300 | 347,700 | 30.77 |
| 9/6 | 1,368 | -7.3 | 1,424 | 714,800 | 23,000 | 358,100 | 15.57 |
| 8/30 | 1,476 | -0.7 | 1,483 | 572,900 | 20,700 | 349,500 | 16.88 |
| 8/23 | 1,487 | -6.9 | 1,515 | 720,200 | 22,100 | 336,600 | 15.23 |
| 8/16 | 1,597 | +12.1 | 1,526 | 810,100 | 20,500 | 300,000 | 14.63 |
| 8/9 | 1,425 | -1.2 | 1,377 | 2,425,300 | 10,200 | 321,600 | 31.53 |
| 8/2 | 1,442 | -15.2 | 1,751 | 4,319,400 | 20,200 | 457,500 | 22.65 |
| 7/26 | 1,701 | -7.0 | 1,767 | 1,000,200 | 87,300 | 295,000 | 3.38 |
| 7/19 | 1,828 | +0.1 | 1,883 | 721,300 | 134,300 | 290,400 | 2.16 |
| 7/12 | 1,826 | -2.8 | 1,873 | 706,400 | 150,100 | 263,100 | 1.75 |
| 7/5 | 1,879 | +13.7 | 1,810 | 1,275,700 | 181,800 | 281,200 | 1.55 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
