6027東証G貸借
業種 サービス業
弁護士ドットコム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,530 (24/01/16) | 2,284 (24/12/24) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,530 (24/01/16) | 2,284 (24/12/24) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/30 | 2,295 | 2,329 | 2,261 | 2,277 | -33 | -1.4 | 193,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/22 | 3,715 | 3,745 | 3,615 | 3,685 | -15 | -0.4 | 179,800 |
| 2/21 | 3,770 | 3,775 | 3,675 | 3,700 | -100 | -2.6 | 222,000 |
| 2/20 | 3,910 | 3,940 | 3,765 | 3,800 | -80 | -2.1 | 237,900 |
| 2/19 | 3,980 | 4,010 | 3,870 | 3,880 | -170 | -4.2 | 271,200 |
| 2/16 | 3,880 | 4,080 | 3,770 | 4,050 | +200 | +5.2 | 495,800 |
| 2/15 | 4,125 | 4,125 | 3,810 | 3,850 | -60 | -1.5 | 579,400 |
| 2/14 | 3,880 | 3,940 | 3,810 | 3,910 | -40 | -1.0 | 244,600 |
| 2/13 | 3,795 | 3,955 | 3,795 | 3,950 | +210 | +5.6 | 345,500 |
| 2/9 | 3,820 | 3,880 | 3,740 | 3,740 | -80 | -2.1 | 129,400 |
| 2/8 | 3,810 | 3,840 | 3,720 | 3,820 | +10 | +0.3 | 201,700 |
| 2/7 | 3,900 | 3,915 | 3,810 | 3,810 | -90 | -2.3 | 199,900 |
| 2/6 | 3,935 | 3,945 | 3,880 | 3,900 | -50 | -1.3 | 136,500 |
| 2/5 | 3,895 | 3,950 | 3,875 | 3,950 | +50 | +1.3 | 143,800 |
| 2/2 | 3,960 | 3,980 | 3,900 | 3,900 | -45 | -1.1 | 178,400 |
| 2/1 | 3,950 | 4,000 | 3,925 | 3,945 | -75 | -1.9 | 179,000 |
| 1/31 | 3,955 | 4,025 | 3,865 | 4,020 | +45 | +1.1 | 296,400 |
| 1/30 | 4,030 | 4,050 | 3,950 | 3,975 | -35 | -0.9 | 245,400 |
| 1/29 | 4,100 | 4,100 | 3,990 | 4,010 | -160 | -3.8 | 290,100 |
| 1/26 | 4,115 | 4,355 | 4,065 | 4,170 | +50 | +1.2 | 633,200 |
| 1/25 | 4,000 | 4,120 | 3,930 | 4,120 | +95 | +2.4 | 417,500 |
| 1/24 | 3,975 | 4,045 | 3,960 | 4,025 | +45 | +1.1 | 168,700 |
| 1/23 | 4,035 | 4,110 | 3,950 | 3,980 | -15 | -0.4 | 289,700 |
| 1/22 | 4,040 | 4,145 | 3,980 | 3,995 | -35 | -0.9 | 290,900 |
| 1/19 | 4,045 | 4,080 | 4,010 | 4,030 | -5 | -0.1 | 165,000 |
| 1/18 | 4,090 | 4,140 | 4,015 | 4,035 | -95 | -2.3 | 206,000 |
| 1/17 | 4,400 | 4,400 | 4,130 | 4,130 | -270 | -6.1 | 479,900 |
| 1/16 | 4,415 | 4,530 | 4,365 | 4,400 | +50 | +1.2 | 288,500 |
| 1/15 | 4,260 | 4,350 | 4,205 | 4,350 | +55 | +1.3 | 168,900 |
| 1/12 | 4,400 | 4,430 | 4,255 | 4,295 | -35 | -0.8 | 105,800 |
| 1/11 | 4,380 | 4,385 | 4,290 | 4,330 | -50 | -1.1 | 183,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
